Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:18AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Small Cap Index A (SNRAX)

On Dec 4: 9.33   0.21 (2.30%)

MORE ON SNRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.33 9.33 9.33 9.33 0 9.33 3-Dec-09 9.12 9.12 9.12 9.12 0 9.12 2-Dec-09 9.23 9.23 9.23 9.23 0 9.23 1-Dec-09 9.12 9.12 9.12 9.12 0 9.12 30-Nov-09 8.98 8.98 8.98 8.98 0 8.98 27-Nov-09 8.94 8.94 8.94 8.94 0 8.94 25-Nov-09 9.17 9.17 9.17 9.17 0 9.17 24-Nov-09 9.18 9.18 9.18 9.18 0 9.18 23-Nov-09 9.21 9.21 9.21 9.21 0 9.21 20-Nov-09 9.05 9.05 9.05 9.05 0 9.05 19-Nov-09 9.07 9.07 9.07 9.07 0 9.07 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.08 9.08 9.08 9.08 0 9.08 12-Nov-09 8.98 8.98 8.98 8.98 0 8.98 11-Nov-09 9.17 9.17 9.17 9.17 0 9.17 10-Nov-09 9.09 9.09 9.09 9.09 0 9.09 9-Nov-09 9.17 9.17 9.17 9.17 0 9.17 6-Nov-09 8.98 8.98 8.98 8.98 0 8.98 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.72 8.72 8.72 8.72 0 8.72 3-Nov-09 8.83 8.83 8.83 8.83 0 8.83 2-Nov-09 8.71 8.71 8.71 8.71 0 8.71 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 29-Oct-09 8.98 8.98 8.98 8.98 0 8.98 28-Oct-09 8.77 8.77 8.77 8.77 0 8.77 27-Oct-09 9.09 9.09 9.09 9.09 0 9.09 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.50 9.50 9.50 9.50 0 9.50 21-Oct-09 9.37 9.37 9.37 9.37 0 9.37 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.66 9.66 9.66 9.66 0 9.66 13-Oct-09 9.47 9.47 9.47 9.47 0 9.47 12-Oct-09 9.50 9.50 9.50 9.50 0 9.50 9-Oct-09 9.52 9.52 9.52 9.52 0 9.52 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.32 9.32 9.32 9.32 0 9.32 6-Oct-09 9.32 9.32 9.32 9.32 0 9.32 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 2-Oct-09 8.98 8.98 8.98 8.98 0 8.98 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.27 9.27 9.27 9.27 0 9.27 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.60 9.60 9.60 9.60 0 9.60 21-Sep-09 9.53 9.53 9.53 9.53 0 9.53 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.52 9.52 9.52 9.52 0 9.52 16-Sep-09 9.55 9.55 9.55 9.55 0 9.55 15-Sep-09 9.36 9.36 9.36 9.36 0 9.36 14-Sep-09 9.28 9.28 9.28 9.28 0 9.28 11-Sep-09 9.18 9.18 9.18 9.18 0 9.18 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.07 9.07 9.07 9.07 0 9.07 8-Sep-09 8.91 8.91 8.91 8.91 0 8.91 4-Sep-09 8.82 8.82 8.82 8.82 0 8.82 3-Sep-09 8.70 8.70 8.70 8.70 0 8.70 2-Sep-09 8.60 8.60 8.60 8.60 0 8.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions