Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:40AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Small Cap Index B (SNRBX)

On Dec 4: 9.25   0.21 (2.32%)

MORE ON SNRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.04 9.04 9.04 9.04 0 9.04 2-Dec-09 9.15 9.15 9.15 9.15 0 9.15 1-Dec-09 9.04 9.04 9.04 9.04 0 9.04 30-Nov-09 8.90 8.90 8.90 8.90 0 8.90 27-Nov-09 8.86 8.86 8.86 8.86 0 8.86 25-Nov-09 9.09 9.09 9.09 9.09 0 9.09 24-Nov-09 9.10 9.10 9.10 9.10 0 9.10 23-Nov-09 9.13 9.13 9.13 9.13 0 9.13 20-Nov-09 8.97 8.97 8.97 8.97 0 8.97 19-Nov-09 8.99 8.99 8.99 8.99 0 8.99 18-Nov-09 9.21 9.21 9.21 9.21 0 9.21 17-Nov-09 9.24 9.24 9.24 9.24 0 9.24 16-Nov-09 9.25 9.25 9.25 9.25 0 9.25 13-Nov-09 9.00 9.00 9.00 9.00 0 9.00 12-Nov-09 8.91 8.91 8.91 8.91 0 8.91 11-Nov-09 9.10 9.10 9.10 9.10 0 9.10 10-Nov-09 9.01 9.01 9.01 9.01 0 9.01 9-Nov-09 9.09 9.09 9.09 9.09 0 9.09 6-Nov-09 8.91 8.91 8.91 8.91 0 8.91 5-Nov-09 8.92 8.92 8.92 8.92 0 8.92 4-Nov-09 8.64 8.64 8.64 8.64 0 8.64 3-Nov-09 8.76 8.76 8.76 8.76 0 8.76 2-Nov-09 8.63 8.63 8.63 8.63 0 8.63 30-Oct-09 8.64 8.64 8.64 8.64 0 8.64 29-Oct-09 8.91 8.91 8.91 8.91 0 8.91 28-Oct-09 8.70 8.70 8.70 8.70 0 8.70 27-Oct-09 9.01 9.01 9.01 9.01 0 9.01 26-Oct-09 9.11 9.11 9.11 9.11 0 9.11 23-Oct-09 9.23 9.23 9.23 9.23 0 9.23 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.29 9.29 9.29 9.29 0 9.29 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.08 9.08 9.08 9.08 0 9.08 2-Oct-09 8.91 8.91 8.91 8.91 0 8.91 1-Oct-09 8.97 8.97 8.97 8.97 0 8.97 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.37 9.37 9.37 9.37 0 9.37 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 24-Sep-09 9.24 9.24 9.24 9.24 0 9.24 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.53 9.53 9.53 9.53 0 9.53 21-Sep-09 9.46 9.46 9.46 9.46 0 9.46 18-Sep-09 9.49 9.49 9.49 9.49 0 9.49 17-Sep-09 9.45 9.45 9.45 9.45 0 9.45 16-Sep-09 9.48 9.48 9.48 9.48 0 9.48 15-Sep-09 9.29 9.29 9.29 9.29 0 9.29 14-Sep-09 9.21 9.21 9.21 9.21 0 9.21 11-Sep-09 9.12 9.12 9.12 9.12 0 9.12 10-Sep-09 9.13 9.13 9.13 9.13 0 9.13 9-Sep-09 9.00 9.00 9.00 9.00 0 9.00 8-Sep-09 8.85 8.85 8.85 8.85 0 8.85 4-Sep-09 8.76 8.76 8.76 8.76 0 8.76 3-Sep-09 8.64 8.64 8.64 8.64 0 8.64 2-Sep-09 8.53 8.53 8.53 8.53 0 8.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions