Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:00PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SAAT Defensive Strategy A (SNSAX)

On Dec 4: 9.35   0.01 (0.11%)

MORE ON SNSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.35 9.35 9.35 9.35 0 9.35 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.34 9.34 9.34 9.34 0 9.34 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 21-Oct-09 9.30 9.30 9.30 9.30 0 9.30 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.30 9.30 9.30 9.30 0 9.30 15-Oct-09 9.30 9.30 9.30 9.30 0 9.30 14-Oct-09 9.30 9.30 9.30 9.30 0 9.30 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.29 9.29 9.29 9.29 0 9.29 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.28 9.28 9.28 9.28 0 9.28 5-Oct-09 9.28 9.28 9.28 9.28 0 9.28 5-Oct-09 $ 0.002 Dividend 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.30 9.30 9.30 9.30 0 9.30 29-Sep-09 9.29 9.29 9.29 9.29 0 9.29 28-Sep-09 9.29 9.29 9.29 9.29 0 9.29 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.29 9.29 9.29 9.29 0 9.29 23-Sep-09 9.29 9.29 9.29 9.29 0 9.29 22-Sep-09 9.28 9.28 9.28 9.28 0 9.28 21-Sep-09 9.28 9.28 9.28 9.28 0 9.28 18-Sep-09 9.28 9.28 9.28 9.28 0 9.28 17-Sep-09 9.28 9.28 9.28 9.28 0 9.28 16-Sep-09 9.28 9.28 9.28 9.28 0 9.28 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.27 9.27 9.27 9.27 0 9.27 11-Sep-09 9.27 9.27 9.27 9.27 0 9.27 10-Sep-09 9.26 9.26 9.26 9.26 0 9.26 9-Sep-09 9.25 9.25 9.25 9.25 0 9.25 8-Sep-09 9.25 9.25 9.25 9.25 0 9.25 4-Sep-09 9.25 9.25 9.25 9.25 0 9.25 3-Sep-09 9.25 9.25 9.25 9.25 0 9.25 2-Sep-09 9.25 9.25 9.25 9.25 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions