Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Sunesis Pharmaceuticals, Inc. (SNSS)

-NasdaqCM
5.16 Down 0.02(0.39%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 24, 20056.406.405.856.1340036.78
Oct 21, 20056.356.355.765.904,00035.40
Oct 20, 20056.356.356.006.133,90036.78
Oct 19, 20056.536.535.976.155,40036.90
Oct 18, 20056.506.556.006.343,80038.04
Oct 17, 20056.556.556.316.3150037.86
Oct 14, 20056.206.356.206.2490037.44
Oct 13, 20056.256.456.126.202,10037.20
Oct 12, 20056.276.386.256.255,20037.50
Oct 11, 20056.506.556.256.394,40038.34
Oct 10, 20056.276.456.256.453,20038.70
Oct 7, 20055.976.275.976.252,80037.50
Oct 6, 20057.017.015.866.4022,70038.40
Oct 5, 20056.856.856.606.609,00039.60
Oct 4, 20056.806.806.606.769,10040.56
Oct 3, 20056.766.766.506.706,50040.20
Sep 30, 20056.726.756.256.6923,80040.14
Sep 29, 20056.386.406.306.307,40037.80
Sep 28, 20056.586.586.256.2542,10037.50
Sep 27, 20057.097.096.406.50248,90039.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.