• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    Synta Pharmaceuticals Corp. (SNTA)

    -NasdaqGM
    2.47 0.02(0.82%) Jan 29, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 20079.859.949.519.6069,6009.60
    Feb 9, 20079.909.909.759.8583,2009.85
    Feb 8, 20079.679.899.679.84276,1009.84
    Feb 7, 20079.179.859.109.65427,8009.65
    Feb 6, 200710.0010.109.009.092,621,0009.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.