• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.20% Nasdaq Down0.17%

    Synta Pharmaceuticals Corp. (SNTA)

    -NasdaqGM
    2.03 Down 0.03(1.46%) 1:55PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 8, 20078.988.998.698.6917,2008.69
    Mar 7, 20078.778.788.508.7449,1008.74
    Mar 6, 20078.708.848.298.7565,2008.75
    Mar 5, 20078.718.718.198.2048,2008.20
    Mar 2, 20078.308.448.258.2731,0008.27
    Mar 1, 20078.558.558.338.3533,1008.35
    Feb 28, 20078.538.708.278.5385,1008.53
    Feb 27, 20078.518.758.518.5157,4008.51
    Feb 26, 20078.748.808.608.7565,2008.75
    Feb 23, 20079.109.108.718.8062,1008.80
    Feb 22, 20079.209.219.059.1418,3009.14
    Feb 21, 20079.159.199.059.0611,1009.06
    Feb 20, 20079.199.309.009.1069,4009.10
    Feb 16, 20079.519.519.119.2642,6009.26
    Feb 15, 20079.279.559.279.5026,2009.50
    Feb 14, 20079.249.549.209.2758,8009.27
    Feb 13, 20079.529.559.309.3944,4009.39
    Feb 12, 20079.859.949.519.6069,6009.60
    Feb 9, 20079.909.909.759.8583,2009.85
    Feb 8, 20079.679.899.679.84276,1009.84
    Feb 7, 20079.179.859.109.65427,8009.65
    Feb 6, 200710.0010.109.009.092,621,0009.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.