Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:50PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Steward Intl Enhanced Index Indv (SNTKX)

On Dec 18: 21.70   0.03 (0.14%)

MORE ON SNTKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 21.70 21.70 21.70 21.70 0 21.70 17-Dec-09 21.67 21.67 21.67 21.67 0 21.67 16-Dec-09 22.23 22.23 22.23 22.23 0 22.23 15-Dec-09 22.04 22.04 22.04 22.04 0 22.04 14-Dec-09 22.23 22.23 22.23 22.23 0 22.23 11-Dec-09 22.05 22.05 22.05 22.05 0 22.05 10-Dec-09 22.06 22.06 22.06 22.06 0 22.06 9-Dec-09 21.95 21.95 21.95 21.95 0 21.95 8-Dec-09 21.91 21.91 21.91 21.91 0 21.91 7-Dec-09 22.34 22.34 22.34 22.34 0 22.34 4-Dec-09 22.48 22.48 22.48 22.48 0 22.48 3-Dec-09 22.50 22.50 22.50 22.50 0 22.50 2-Dec-09 22.71 22.71 22.71 22.71 0 22.71 1-Dec-09 22.63 22.63 22.63 22.63 0 22.63 30-Nov-09 22.09 22.09 22.09 22.09 0 22.09 27-Nov-09 22.03 22.03 22.03 22.03 0 22.03 25-Nov-09 22.70 22.70 22.70 22.70 0 22.70 24-Nov-09 22.35 22.35 22.35 22.35 0 22.35 23-Nov-09 22.46 22.46 22.46 22.46 0 22.46 20-Nov-09 22.10 22.10 22.10 22.10 0 22.10 19-Nov-09 22.27 22.27 22.27 22.27 0 22.27 18-Nov-09 22.63 22.63 22.63 22.63 0 22.63 17-Nov-09 22.72 22.72 22.72 22.72 0 22.72 16-Nov-09 22.71 22.71 22.71 22.71 0 22.71 13-Nov-09 22.34 22.34 22.34 22.34 0 22.34 12-Nov-09 22.03 22.03 22.03 22.03 0 22.03 11-Nov-09 22.36 22.36 22.36 22.36 0 22.36 10-Nov-09 22.32 22.32 22.32 22.32 0 22.32 9-Nov-09 22.36 22.36 22.36 22.36 0 22.36 6-Nov-09 21.69 21.69 21.69 21.69 0 21.69 5-Nov-09 21.67 21.67 21.67 21.67 0 21.67 4-Nov-09 21.34 21.34 21.34 21.34 0 21.34 3-Nov-09 21.16 21.16 21.16 21.16 0 21.16 2-Nov-09 21.08 21.08 21.08 21.08 0 21.08 30-Oct-09 20.92 20.92 20.92 20.92 0 20.92 29-Oct-09 21.68 21.68 21.68 21.68 0 21.68 28-Oct-09 20.91 20.91 20.91 20.91 0 20.91 27-Oct-09 21.59 21.59 21.59 21.59 0 21.59 26-Oct-09 21.76 21.76 21.76 21.76 0 21.76 23-Oct-09 22.10 22.10 22.10 22.10 0 22.10 22-Oct-09 22.45 22.45 22.45 22.45 0 22.45 21-Oct-09 22.27 22.27 22.27 22.27 0 22.27 20-Oct-09 22.29 22.29 22.29 22.29 0 22.29 19-Oct-09 22.57 22.57 22.57 22.57 0 22.57 16-Oct-09 22.21 22.21 22.21 22.21 0 22.21 15-Oct-09 22.44 22.44 22.44 22.44 0 22.44 14-Oct-09 22.44 22.44 22.44 22.44 0 22.44 13-Oct-09 21.84 21.84 21.84 21.84 0 21.84 12-Oct-09 21.84 21.84 21.84 21.84 0 21.84 9-Oct-09 21.74 21.74 21.74 21.74 0 21.74 8-Oct-09 21.71 21.71 21.71 21.71 0 21.71 7-Oct-09 21.39 21.39 21.39 21.39 0 21.39 6-Oct-09 21.39 21.39 21.39 21.39 0 21.39 5-Oct-09 21.02 21.02 21.02 21.02 0 21.02 2-Oct-09 20.62 20.62 20.62 20.62 0 20.62 1-Oct-09 20.75 20.75 20.75 20.75 0 20.75 30-Sep-09 21.40 21.40 21.40 21.40 0 21.40 29-Sep-09 21.33 21.33 21.33 21.33 0 21.33 28-Sep-09 21.37 21.37 21.37 21.37 0 21.37 25-Sep-09 21.05 21.05 21.05 21.05 0 21.05 24-Sep-09 21.16 21.16 21.16 21.16 0 21.16 23-Sep-09 21.59 21.59 21.59 21.59 0 21.59 23-Sep-09 $ 0.119 Dividend 22-Sep-09 21.97 21.97 21.97 21.97 0 21.85 21-Sep-09 21.62 21.62 21.62 21.62 0 21.50 18-Sep-09 21.82 21.82 21.82 21.82 0 21.70 17-Sep-09 21.79 21.79 21.79 21.79 0 21.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions