Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:55PM ET - U.S. Markets close in 2 hours and 5 minutes. Dow  1.41% Nasdaq  1.67%

Sentinel Mid Cap Growth A (SNTNX)

On Nov 30: 13.46   0.01 (0.07%)

MORE ON SNTNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.46 13.46 13.46 13.46 0 13.46 27-Nov-09 13.45 13.45 13.45 13.45 0 13.45 25-Nov-09 13.66 13.66 13.66 13.66 0 13.66 24-Nov-09 13.57 13.57 13.57 13.57 0 13.57 23-Nov-09 13.55 13.55 13.55 13.55 0 13.55 20-Nov-09 13.40 13.40 13.40 13.40 0 13.40 19-Nov-09 13.47 13.47 13.47 13.47 0 13.47 18-Nov-09 13.69 13.69 13.69 13.69 0 13.69 17-Nov-09 13.76 13.76 13.76 13.76 0 13.76 16-Nov-09 13.79 13.79 13.79 13.79 0 13.79 13-Nov-09 13.59 13.59 13.59 13.59 0 13.59 12-Nov-09 13.53 13.53 13.53 13.53 0 13.53 11-Nov-09 13.73 13.73 13.73 13.73 0 13.73 10-Nov-09 13.69 13.69 13.69 13.69 0 13.69 9-Nov-09 13.72 13.72 13.72 13.72 0 13.72 6-Nov-09 13.47 13.47 13.47 13.47 0 13.47 5-Nov-09 13.46 13.46 13.46 13.46 0 13.46 4-Nov-09 13.23 13.23 13.23 13.23 0 13.23 3-Nov-09 13.24 13.24 13.24 13.24 0 13.24 2-Nov-09 13.16 13.16 13.16 13.16 0 13.16 30-Oct-09 13.12 13.12 13.12 13.12 0 13.12 29-Oct-09 13.39 13.39 13.39 13.39 0 13.39 28-Oct-09 13.18 13.18 13.18 13.18 0 13.18 27-Oct-09 13.51 13.51 13.51 13.51 0 13.51 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.74 13.74 13.74 13.74 0 13.74 22-Oct-09 13.86 13.86 13.86 13.86 0 13.86 21-Oct-09 13.76 13.76 13.76 13.76 0 13.76 20-Oct-09 13.91 13.91 13.91 13.91 0 13.91 19-Oct-09 14.05 14.05 14.05 14.05 0 14.05 16-Oct-09 13.92 13.92 13.92 13.92 0 13.92 15-Oct-09 14.00 14.00 14.00 14.00 0 14.00 14-Oct-09 13.92 13.92 13.92 13.92 0 13.92 13-Oct-09 13.69 13.69 13.69 13.69 0 13.69 12-Oct-09 13.71 13.71 13.71 13.71 0 13.71 9-Oct-09 13.69 13.69 13.69 13.69 0 13.69 8-Oct-09 13.60 13.60 13.60 13.60 0 13.60 7-Oct-09 13.44 13.44 13.44 13.44 0 13.44 6-Oct-09 13.44 13.44 13.44 13.44 0 13.44 5-Oct-09 13.30 13.30 13.30 13.30 0 13.30 2-Oct-09 13.14 13.14 13.14 13.14 0 13.14 1-Oct-09 13.21 13.21 13.21 13.21 0 13.21 30-Sep-09 13.55 13.55 13.55 13.55 0 13.55 29-Sep-09 13.60 13.60 13.60 13.60 0 13.60 28-Sep-09 13.58 13.58 13.58 13.58 0 13.58 25-Sep-09 13.35 13.35 13.35 13.35 0 13.35 24-Sep-09 13.44 13.44 13.44 13.44 0 13.44 23-Sep-09 13.62 13.62 13.62 13.62 0 13.62 22-Sep-09 13.77 13.77 13.77 13.77 0 13.77 21-Sep-09 13.74 13.74 13.74 13.74 0 13.74 18-Sep-09 13.72 13.72 13.72 13.72 0 13.72 17-Sep-09 13.70 13.70 13.70 13.70 0 13.70 16-Sep-09 13.72 13.72 13.72 13.72 0 13.72 15-Sep-09 13.50 13.50 13.50 13.50 0 13.50 14-Sep-09 13.46 13.46 13.46 13.46 0 13.46 11-Sep-09 13.36 13.36 13.36 13.36 0 13.36 10-Sep-09 13.37 13.37 13.37 13.37 0 13.37 9-Sep-09 13.25 13.25 13.25 13.25 0 13.25 8-Sep-09 13.13 13.13 13.13 13.13 0 13.13 4-Sep-09 12.99 12.99 12.99 12.99 0 12.99 3-Sep-09 12.84 12.84 12.84 12.84 0 12.84 2-Sep-09 12.71 12.71 12.71 12.71 0 12.71 1-Sep-09 12.74 12.74 12.74 12.74 0 12.74 31-Aug-09 12.92 12.92 12.92 12.92 0 12.92 28-Aug-09 13.05 13.05 13.05 13.05 0 13.05 27-Aug-09 13.04 13.04 13.04 13.04 0 13.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions