Dow Down1.29% Nasdaq Down3.25%

More On SNTS

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

(SNTS)

-NasdaqGS
0.00 0.00(0.00%) N/A
|Pre-Market : 31.96 0.00 (0.00%) 4:23PM EST - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 5, 201623,805.0023,950.0023,800.0023,805.006,50023,805.00
Feb 4, 201623,950.0024,200.0023,800.0023,950.0024,00023,950.00
Feb 3, 201623,800.0023,995.0023,200.0023,800.0047,30023,800.00
Feb 2, 201623,500.0023,500.0023,000.0023,500.0058,40023,500.00
Feb 1, 201623,500.0023,750.0023,500.0023,500.0020,40023,500.00
Jan 29, 201623,695.0023,890.0023,650.0023,695.005,50023,695.00
Jan 28, 201623,900.0023,990.0023,800.0023,900.008,80023,900.00
Jan 27, 201623,995.0024,005.0023,995.0023,995.005,90023,995.00
Jan 26, 201623,995.0024,055.0023,945.0023,995.0021,20023,995.00
Jan 25, 201623,755.0024,300.0023,755.0023,755.0024,60023,755.00
Jan 22, 201624,200.0024,405.0024,005.0024,200.006,70024,200.00
Jan 21, 201624,000.0024,300.0023,720.0024,000.0018,90024,000.00
Jan 20, 201624,300.0024,750.0024,100.0024,300.0013,40024,300.00
Jan 19, 201624,700.0024,855.0024,650.0024,700.001,70024,700.00
Jan 18, 201624,845.0024,900.0024,750.0024,845.0011,80024,845.00
Jan 15, 201624,850.0024,990.0024,825.0024,850.0061,60024,850.00
Jan 14, 201624,900.0025,100.0024,900.0024,900.0034,70024,900.00
Jan 13, 201625,100.0025,350.0025,100.0025,100.006,60025,100.00
Jan 12, 201625,200.0025,400.0025,100.0025,200.001,00025,200.00
Jan 11, 201625,100.0025,400.0025,000.0025,100.002,40025,100.00
Jan 8, 201625,000.0025,450.0025,000.0025,000.0068,90025,000.00
Jan 7, 201625,450.0025,500.0025,100.0025,450.0031,00025,450.00
Jan 6, 201625,400.0025,500.0025,350.0025,400.0059,00025,400.00
Jan 5, 201625,600.0025,600.0025,300.0025,600.003,00025,600.00
Jan 4, 201625,600.0025,800.0025,050.0025,600.0050025,600.00
Jan 1, 201625,000.0025,000.0025,000.0025,000.00025,000.00
Dec 31, 201525,000.0026,500.0025,000.0025,000.0019,40025,000.00
Dec 30, 201526,000.0026,000.0024,715.0026,000.003,20026,000.00
Dec 29, 201525,100.0025,520.0024,700.0025,100.0063,70025,100.00
Dec 28, 201525,500.0025,500.0024,700.0025,500.0022,00025,500.00
Dec 25, 201525,000.0025,000.0025,000.0025,000.00025,000.00
Dec 23, 201525,000.0025,100.0024,500.0025,000.0044,10025,000.00
Dec 22, 201525,400.0025,700.0025,000.0025,400.001,40025,400.00
Dec 21, 201525,800.0025,800.0025,000.0025,800.0037,50025,800.00
Dec 18, 201525,100.0025,600.0025,000.0025,100.0012,40025,100.00
Dec 17, 201525,500.0025,900.0025,000.0025,500.004,80025,500.00
Dec 16, 201525,800.0025,895.0025,800.0025,800.002,00025,800.00
Dec 15, 201525,800.0026,000.0025,800.0025,800.004,20025,800.00
Dec 14, 201526,000.0026,100.0026,000.0026,000.003,70026,000.00
Dec 11, 201526,095.0026,105.0026,020.0026,095.0010,50026,095.00
Dec 10, 201526,100.0026,300.0026,100.0026,100.0022,20026,100.00
Dec 9, 201526,300.0026,600.0026,200.0026,300.0011,20026,300.00
Dec 8, 201526,650.0026,695.0026,400.0026,650.0019,70026,650.00
Dec 7, 201526,500.0026,700.0026,350.0026,500.0025,00026,500.00
Dec 4, 201526,600.0027,000.0026,300.0026,600.0011,10026,600.00
Dec 3, 201526,600.0026,600.0026,400.0026,600.009,60026,600.00
Dec 2, 201526,395.0026,525.0026,305.0026,395.0010,20026,395.00
Dec 1, 201526,550.0026,550.0026,500.0026,550.005,20026,550.00
Nov 30, 201526,500.0026,800.0026,500.0026,500.00164,50026,500.00
Nov 27, 201526,500.0026,700.0026,500.0026,500.0017,20026,500.00
Nov 26, 201526,500.0026,600.0026,500.0026,500.002,00026,500.00
Nov 25, 201526,600.0026,700.0026,500.0026,600.009,60026,600.00
Nov 24, 201526,500.0027,000.0026,500.0026,500.0069,20026,500.00
Nov 23, 201527,000.0027,900.0027,000.0027,000.0080027,000.00
Nov 20, 201528,000.0028,000.0026,150.0028,000.0043,60028,000.00
Nov 19, 201526,200.0026,200.0026,150.0026,200.001,90026,200.00
Nov 18, 201526,150.0026,200.0026,150.0026,150.001,30026,150.00
Nov 17, 201526,155.0026,155.0026,150.0026,155.001,20026,155.00
Nov 16, 201526,155.0026,250.0026,150.0026,155.0050026,155.00
Nov 13, 201526,150.0026,200.0026,140.0026,150.009,10026,150.00
Nov 12, 201526,150.0026,200.0026,150.0026,150.0024,70026,150.00
Nov 11, 201526,200.0026,450.0026,130.0026,200.0013,30026,200.00
Nov 10, 201526,130.0026,300.0026,105.0026,130.003,70026,130.00
Nov 9, 201526,110.0026,110.0026,100.0026,110.0090026,110.00
Nov 6, 201526,100.0026,150.0026,000.0026,100.0017,40026,100.00
Nov 5, 201526,000.0026,285.0026,000.0026,000.0015,70026,000.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.