Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On SNTS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Santarus, Inc. (SNTS)

-NasdaqGS
31.96 0.00(0.00%) Dec 31, 4:00PM EST
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 18, 201422,300.0022,300.0022,300.0022,300.0060022,300.00
Apr 17, 201422,200.0022,200.0022,200.0022,200.002,10022,200.00
Apr 16, 201422,275.0022,275.0022,275.0022,275.001,10022,275.00
Apr 15, 201422,275.0022,275.0022,275.0022,275.001,80022,275.00
Apr 14, 201422,500.0022,500.0022,500.0022,500.002,20022,500.00
Apr 11, 201422,500.0022,500.0022,500.0022,500.0013,10022,500.00
Apr 10, 201422,500.0022,500.0022,500.0022,500.002,70022,500.00
Apr 9, 201422,755.0022,755.0022,755.0022,755.007,80022,755.00
Apr 8, 201423,000.0023,000.0023,000.0023,000.0018,40023,000.00
Apr 7, 201423,000.0023,000.0023,000.0023,000.001,20023,000.00
Apr 4, 201423,000.0023,000.0023,000.0023,000.0011,20023,000.00
Apr 3, 201423,000.0023,000.0023,000.0023,000.0090023,000.00
Apr 2, 201422,900.0022,900.0022,900.0022,900.004,90022,900.00
Apr 1, 201422,895.0022,895.0022,895.0022,895.0030022,895.00
Mar 31, 201422,900.0022,900.0022,900.0022,900.001,40022,900.00
Mar 28, 201423,000.0023,000.0023,000.0023,000.004,20023,000.00
Mar 27, 201423,000.0023,000.0023,000.0023,000.005,90023,000.00
Mar 26, 201422,800.0022,800.0022,800.0022,800.001,70022,800.00
Mar 25, 201423,000.0023,000.0023,000.0023,000.009,70023,000.00
Mar 24, 201423,000.0023,000.0023,000.0023,000.0060023,000.00
Mar 21, 201423,000.0023,000.0023,000.0023,000.002,10023,000.00
Mar 20, 201423,200.0023,200.0023,200.0023,200.0030023,200.00
Mar 19, 201423,005.0023,005.0023,005.0023,005.005,10023,005.00
Mar 18, 201423,010.0023,010.0023,010.0023,010.0015,40023,010.00
Mar 17, 201423,250.0023,250.0023,250.0023,250.001,40023,250.00
Mar 14, 201423,250.0023,250.0023,250.0023,250.0090023,250.00
Mar 13, 201422,100.0022,100.0022,100.0022,100.0030022,100.00
Mar 12, 201423,495.0023,495.0023,495.0023,495.005,40023,495.00
Mar 11, 201423,500.0023,500.0023,500.0023,500.004,70023,500.00
Mar 10, 201423,500.0023,500.0023,500.0023,500.0064,30023,500.00
Mar 7, 201423,500.0023,500.0023,500.0023,500.0015,80023,500.00
Mar 6, 201423,250.0023,250.0023,250.0023,250.008,00023,250.00
Mar 5, 201422,995.0022,995.0022,995.0022,995.003,10022,995.00
Mar 4, 201423,000.0023,000.0023,000.0023,000.0015,10023,000.00
Mar 3, 201423,350.0023,350.0023,350.0023,350.0037,70023,350.00
Feb 28, 201422,800.0022,800.0022,800.0022,800.0070022,800.00
Feb 27, 201422,000.0022,000.0022,000.0022,000.004,50022,000.00
Feb 26, 201421,600.0021,600.0021,600.0021,600.008,30021,600.00
Feb 25, 201422,100.0022,100.0022,100.0022,100.002,70022,100.00
Feb 24, 201423,000.0023,000.0023,000.0023,000.0050023,000.00
Feb 21, 201423,350.0023,350.0023,350.0023,350.005,60023,350.00
Feb 20, 201423,350.0023,350.0023,350.0023,350.0090023,350.00
Feb 19, 201423,350.0023,350.0023,350.0023,350.006,10023,350.00
Feb 18, 201423,000.0023,000.0023,000.0023,000.0011,10023,000.00
Feb 17, 201423,395.0023,395.0023,395.0023,395.002,20023,395.00
Feb 14, 201423,400.0023,400.0023,400.0023,400.0030023,400.00
Feb 13, 201423,400.0023,400.0023,400.0023,400.006,00023,400.00
Feb 12, 201423,770.0023,770.0023,770.0023,770.008,50023,770.00
Feb 11, 201423,790.0023,790.0023,790.0023,790.0011,70023,790.00
Feb 10, 201423,450.0023,450.0023,450.0023,450.003,40023,450.00
Feb 7, 201423,800.0023,800.0023,800.0023,800.0011,80023,800.00
Feb 6, 201423,800.0023,800.0023,800.0023,800.0011,90023,800.00
Feb 5, 201424,000.0024,000.0024,000.0024,000.001,80024,000.00
Feb 4, 201423,600.0023,600.0023,600.0023,600.0060023,600.00
Feb 3, 201423,900.0023,900.0023,900.0023,900.0070023,900.00
Jan 31, 201424,000.0024,000.0024,000.0024,000.0043,80024,000.00
Jan 30, 201424,500.0024,500.0024,500.0024,500.005,00024,500.00
Jan 29, 201424,600.0024,600.0024,600.0024,600.009,70024,600.00
Jan 28, 201424,600.0024,600.0024,600.0024,600.0028,00024,600.00
Jan 27, 201423,800.0023,800.0023,800.0023,800.0042,90023,800.00
Jan 24, 201423,500.0023,500.0023,500.0023,500.0024,90023,500.00
Jan 23, 201423,100.0023,100.0023,100.0023,100.0019,40023,100.00
Jan 22, 201423,100.0023,100.0023,100.0023,100.0082,30023,100.00
Jan 21, 201422,965.0022,965.0022,965.0022,965.0058,70022,965.00
Jan 20, 201422,965.0022,965.0022,965.0022,965.0054,10022,965.00
Jan 17, 201422,000.0022,000.0022,000.0022,000.008,70022,000.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.