Dow Up0.09% Nasdaq Down0.02%

More On SNTS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Santarus, Inc. (SNTS)

-NasdaqGS
31.96 Dec 31, 4:00PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 27, 201424,000.0024,000.0024,000.0024,000.007,10024,000.00
Aug 26, 201424,000.0024,000.0024,000.0024,000.0018,40024,000.00
Aug 25, 201424,000.0024,000.0024,000.0024,000.002,70024,000.00
Aug 22, 201423,995.0023,995.0023,995.0023,995.001,80023,995.00
Aug 21, 201423,800.0023,800.0023,800.0023,800.003,50023,800.00
Aug 20, 201423,700.0023,700.0023,700.0023,700.005,80023,700.00
Aug 19, 201423,750.0023,750.0023,750.0023,750.005,20023,750.00
Aug 18, 201423,750.0023,750.0023,750.0023,750.007,00023,750.00
Aug 15, 201424,000.0024,000.0024,000.0024,000.00024,000.00
Aug 14, 201424,000.0024,000.0024,000.0024,000.005,70024,000.00
Aug 13, 201424,000.0024,000.0024,000.0024,000.002,20024,000.00
Aug 12, 201424,000.0024,000.0024,000.0024,000.0036,30024,000.00
Aug 11, 201424,000.0024,000.0024,000.0024,000.001,60024,000.00
Aug 8, 201423,500.0023,500.0023,500.0023,500.0060023,500.00
Aug 7, 201423,500.0023,500.0023,500.0023,500.00023,500.00
Aug 6, 201423,500.0023,500.0023,500.0023,500.006,20023,500.00
Aug 5, 201423,500.0023,500.0023,500.0023,500.001,60023,500.00
Aug 4, 201423,000.0023,000.0023,000.0023,000.0090023,000.00
Aug 1, 201422,700.0022,700.0022,700.0022,700.00022,700.00
Jul 31, 201422,700.0022,700.0022,700.0022,700.005,80022,700.00
Jul 30, 201422,720.0022,720.0022,720.0022,720.001,80022,720.00
Jul 29, 201422,510.0022,510.0022,510.0022,510.002,70022,510.00
Jul 25, 201422,550.0022,550.0022,550.0022,550.001,60022,550.00
Jul 24, 201422,550.0022,550.0022,550.0022,550.00022,550.00
Jul 23, 201422,550.0022,550.0022,550.0022,550.005,80022,550.00
Jul 22, 201422,500.0022,500.0022,500.0022,500.001,10022,500.00
Jul 21, 201422,500.0022,500.0022,500.0022,500.002,40022,500.00
Jul 18, 201422,500.0022,500.0022,500.0022,500.0061,80022,500.00
Jul 17, 201422,500.0022,500.0022,500.0022,500.0011,90022,500.00
Jul 16, 201422,500.0022,500.0022,500.0022,500.0024,70022,500.00
Jul 15, 201422,500.0022,500.0022,500.0022,500.0016,30022,500.00
Jul 14, 201422,600.0022,600.0022,600.0022,600.004,00022,600.00
Jul 11, 201422,500.0022,500.0022,500.0022,500.0012,40022,500.00
Jul 10, 201422,395.0022,395.0022,395.0022,395.0012,60022,395.00
Jul 9, 201422,395.0022,395.0022,395.0022,395.0078,00022,395.00
Jul 8, 201422,500.0022,500.0022,500.0022,500.0028,90022,500.00
Jul 7, 201421,900.0021,900.0021,900.0021,900.001,70021,900.00
Jul 4, 201421,995.0021,995.0021,995.0021,995.003,40021,995.00
Jul 3, 201421,700.0021,700.0021,700.0021,700.0070021,700.00
Jul 2, 201421,900.0021,900.0021,900.0021,900.001,90021,900.00
Jul 1, 201421,900.0021,900.0021,900.0021,900.002,10021,900.00
Jun 30, 201421,995.0021,995.0021,995.0021,995.0017,10021,995.00
Jun 27, 201421,700.0021,700.0021,700.0021,700.0018,30021,700.00
Jun 26, 201421,760.0021,760.0021,760.0021,760.003,80021,760.00
Jun 25, 201421,900.0021,900.0021,900.0021,900.001,90021,900.00
Jun 24, 201421,900.0021,900.0021,900.0021,900.002,30021,900.00
Jun 23, 201421,900.0021,900.0021,900.0021,900.003,20021,900.00
Jun 20, 201421,900.0021,900.0021,900.0021,900.002,10021,900.00
Jun 19, 201421,900.0021,900.0021,900.0021,900.0038,10021,900.00
Jun 18, 201421,700.0021,700.0021,700.0021,700.002,60021,700.00
Jun 17, 201421,645.0021,645.0021,645.0021,645.0070021,645.00
Jun 16, 201421,700.0021,700.0021,700.0021,700.0011,90021,700.00
Jun 13, 201421,645.0021,645.0021,645.0021,645.0080021,645.00
Jun 12, 201421,615.0021,615.0021,615.0021,615.0090021,615.00
Jun 11, 201421,615.0021,615.0021,615.0021,615.008,20021,615.00
Jun 10, 201421,610.0021,610.0021,610.0021,610.002,10021,610.00
Jun 9, 201421,620.0021,620.0021,620.0021,620.00021,620.00
Jun 6, 201421,620.0021,620.0021,620.0021,620.001,20021,620.00
Jun 5, 201421,600.0021,600.0021,600.0021,600.002,40021,600.00
Jun 4, 201421,350.0021,350.0021,350.0021,350.0010,10021,350.00
Jun 3, 201421,320.0021,320.0021,320.0021,320.001,80021,320.00
Jun 2, 201421,550.0021,550.0021,550.0021,550.001,10021,550.00
May 30, 201421,450.0021,450.0021,450.0021,450.0090021,450.00
May 29, 201421,310.0021,310.0021,310.0021,310.00021,310.00
May 28, 201421,310.0021,310.0021,310.0021,310.0080021,310.00
May 27, 201421,305.0021,305.0021,305.0021,305.0090021,305.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.