Dow Down0.05% Nasdaq Up0.96%

More On SNTS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Santarus, Inc. (SNTS)

-NasdaqGS
31.96 Down 0.01(0.03%) Dec 31 - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 17, 201422,505.0022,505.0022,505.0022,505.0080022,505.00
Oct 16, 201423,000.0023,000.0023,000.0023,000.001,60023,000.00
Oct 15, 201423,000.0023,000.0023,000.0023,000.0024,10023,000.00
Oct 14, 201423,200.0023,200.0023,200.0023,200.0012,50023,200.00
Oct 13, 201423,200.0023,200.0023,200.0023,200.003,20023,200.00
Oct 10, 201423,300.0023,300.0023,300.0023,300.002,40023,300.00
Oct 9, 201423,200.0023,200.0023,200.0023,200.0014,50023,200.00
Oct 8, 201423,200.0023,200.0023,200.0023,200.0080023,200.00
Oct 7, 201423,300.0023,300.0023,300.0023,300.0060023,300.00
Oct 6, 201423,500.0023,500.0023,500.0023,500.0026,10023,500.00
Oct 3, 201423,200.0023,200.0023,200.0023,200.0060023,200.00
Oct 2, 201423,005.0023,005.0023,005.0023,005.004,10023,005.00
Oct 1, 201422,995.0022,995.0022,995.0022,995.002,70022,995.00
Sep 30, 201423,005.0023,005.0023,005.0023,005.002,50023,005.00
Sep 29, 201423,200.0023,200.0023,200.0023,200.009,80023,200.00
Sep 26, 201423,450.0023,450.0023,450.0023,450.001,10023,450.00
Sep 25, 201423,450.0023,450.0023,450.0023,450.0010,20023,450.00
Sep 24, 201423,600.0023,600.0023,600.0023,600.001,70023,600.00
Sep 23, 201423,800.0023,800.0023,800.0023,800.003,70023,800.00
Sep 22, 201423,690.0023,690.0023,690.0023,690.0010,90023,690.00
Sep 19, 201423,500.0023,500.0023,500.0023,500.003,90023,500.00
Sep 18, 201423,700.0023,700.0023,700.0023,700.001,90023,700.00
Sep 17, 201423,700.0023,700.0023,700.0023,700.001,90023,700.00
Sep 16, 201423,700.0023,700.0023,700.0023,700.001,90023,700.00
Sep 15, 201423,800.0023,800.0023,800.0023,800.002,40023,800.00
Sep 12, 201423,750.0023,750.0023,750.0023,750.002,00023,750.00
Sep 11, 201423,600.0023,600.0023,600.0023,600.006,20023,600.00
Sep 10, 201423,800.0023,800.0023,800.0023,800.0010023,800.00
Sep 9, 201423,800.0023,800.0023,800.0023,800.0090023,800.00
Sep 8, 201423,800.0023,800.0023,800.0023,800.004,60023,800.00
Sep 5, 201423,950.0023,950.0023,950.0023,950.001,60023,950.00
Sep 4, 201423,800.0023,800.0023,800.0023,800.005,30023,800.00
Sep 3, 201423,900.0023,900.0023,900.0023,900.005,90023,900.00
Sep 2, 201423,915.0023,915.0023,915.0023,915.0020023,915.00
Sep 1, 201423,905.0023,905.0023,905.0023,905.004,90023,905.00
Aug 29, 201423,905.0023,905.0023,905.0023,905.005,80023,905.00
Aug 28, 201424,000.0024,000.0024,000.0024,000.0070024,000.00
Aug 27, 201424,000.0024,000.0024,000.0024,000.007,10024,000.00
Aug 26, 201424,000.0024,000.0024,000.0024,000.0018,40024,000.00
Aug 25, 201424,000.0024,000.0024,000.0024,000.002,70024,000.00
Aug 22, 201423,995.0023,995.0023,995.0023,995.001,80023,995.00
Aug 21, 201423,800.0023,800.0023,800.0023,800.003,50023,800.00
Aug 20, 201423,700.0023,700.0023,700.0023,700.005,80023,700.00
Aug 19, 201423,750.0023,750.0023,750.0023,750.005,20023,750.00
Aug 18, 201423,750.0023,750.0023,750.0023,750.007,00023,750.00
Aug 15, 201424,000.0024,000.0024,000.0024,000.00024,000.00
Aug 14, 201424,000.0024,000.0024,000.0024,000.005,70024,000.00
Aug 13, 201424,000.0024,000.0024,000.0024,000.002,20024,000.00
Aug 12, 201424,000.0024,000.0024,000.0024,000.0036,30024,000.00
Aug 11, 201424,000.0024,000.0024,000.0024,000.001,60024,000.00
Aug 8, 201423,500.0023,500.0023,500.0023,500.0060023,500.00
Aug 7, 201423,500.0023,500.0023,500.0023,500.00023,500.00
Aug 6, 201423,500.0023,500.0023,500.0023,500.006,20023,500.00
Aug 5, 201423,500.0023,500.0023,500.0023,500.001,60023,500.00
Aug 4, 201423,000.0023,000.0023,000.0023,000.0090023,000.00
Aug 1, 201422,700.0022,700.0022,700.0022,700.00022,700.00
Jul 31, 201422,700.0022,700.0022,700.0022,700.005,80022,700.00
Jul 30, 201422,720.0022,720.0022,720.0022,720.001,80022,720.00
Jul 29, 201422,510.0022,510.0022,510.0022,510.002,70022,510.00
Jul 25, 201422,550.0022,550.0022,550.0022,550.001,60022,550.00
Jul 24, 201422,550.0022,550.0022,550.0022,550.00022,550.00
Jul 23, 201422,550.0022,550.0022,550.0022,550.005,80022,550.00
Jul 22, 201422,500.0022,500.0022,500.0022,500.001,10022,500.00
Jul 21, 201422,500.0022,500.0022,500.0022,500.002,40022,500.00
Jul 18, 201422,500.0022,500.0022,500.0022,500.0061,80022,500.00
Jul 17, 201422,500.0022,500.0022,500.0022,500.0011,90022,500.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.