Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:18AM ET - U.S. Markets open in 5 hours and 12 minutes. Dow  0.22% Nasdaq  0.00%

Schwab 1000 Index Inv (SNXFX)

On Dec 4: 33.15   0.19 (0.58%)

MORE ON SNXFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 33.15 33.15 33.15 33.15 0 33.15 3-Dec-09 32.96 32.96 32.96 32.96 0 32.96 2-Dec-09 33.24 33.24 33.24 33.24 0 33.24 1-Dec-09 33.21 33.21 33.21 33.21 0 33.21 30-Nov-09 32.81 32.81 32.81 32.81 0 32.81 27-Nov-09 32.69 32.69 32.69 32.69 0 32.69 25-Nov-09 33.25 33.25 33.25 33.25 0 33.25 24-Nov-09 33.09 33.09 33.09 33.09 0 33.09 23-Nov-09 33.11 33.11 33.11 33.11 0 33.11 20-Nov-09 32.68 32.68 32.68 32.68 0 32.68 19-Nov-09 32.79 32.79 32.79 32.79 0 32.79 18-Nov-09 33.25 33.25 33.25 33.25 0 33.25 17-Nov-09 33.27 33.27 33.27 33.27 0 33.27 16-Nov-09 33.24 33.24 33.24 33.24 0 33.24 13-Nov-09 32.76 32.76 32.76 32.76 0 32.76 12-Nov-09 32.56 32.56 32.56 32.56 0 32.56 11-Nov-09 32.91 32.91 32.91 32.91 0 32.91 10-Nov-09 32.74 32.74 32.74 32.74 0 32.74 9-Nov-09 32.74 32.74 32.74 32.74 0 32.74 6-Nov-09 32.03 32.03 32.03 32.03 0 32.03 5-Nov-09 31.95 31.95 31.95 31.95 0 31.95 4-Nov-09 31.34 31.34 31.34 31.34 0 31.34 3-Nov-09 31.30 31.30 31.30 31.30 0 31.30 2-Nov-09 31.19 31.19 31.19 31.19 0 31.19 30-Oct-09 31.00 31.00 31.00 31.00 0 31.00 29-Oct-09 31.88 31.88 31.88 31.88 0 31.88 28-Oct-09 31.18 31.18 31.18 31.18 0 31.18 27-Oct-09 31.83 31.83 31.83 31.83 0 31.83 26-Oct-09 31.96 31.96 31.96 31.96 0 31.96 23-Oct-09 32.34 32.34 32.34 32.34 0 32.34 22-Oct-09 32.74 32.74 32.74 32.74 0 32.74 21-Oct-09 32.40 32.40 32.40 32.40 0 32.40 20-Oct-09 32.69 32.69 32.69 32.69 0 32.69 19-Oct-09 32.90 32.90 32.90 32.90 0 32.90 16-Oct-09 32.58 32.58 32.58 32.58 0 32.58 15-Oct-09 32.85 32.85 32.85 32.85 0 32.85 14-Oct-09 32.71 32.71 32.71 32.71 0 32.71 13-Oct-09 32.15 32.15 32.15 32.15 0 32.15 12-Oct-09 32.24 32.24 32.24 32.24 0 32.24 9-Oct-09 32.11 32.11 32.11 32.11 0 32.11 8-Oct-09 31.93 31.93 31.93 31.93 0 31.93 7-Oct-09 31.67 31.67 31.67 31.67 0 31.67 6-Oct-09 31.57 31.57 31.57 31.57 0 31.57 5-Oct-09 31.14 31.14 31.14 31.14 0 31.14 2-Oct-09 30.68 30.68 30.68 30.68 0 30.68 1-Oct-09 30.83 30.83 30.83 30.83 0 30.83 30-Sep-09 31.65 31.65 31.65 31.65 0 31.65 29-Sep-09 31.75 31.75 31.75 31.75 0 31.75 28-Sep-09 31.81 31.81 31.81 31.81 0 31.81 25-Sep-09 31.24 31.24 31.24 31.24 0 31.24 24-Sep-09 31.43 31.43 31.43 31.43 0 31.43 23-Sep-09 31.76 31.76 31.76 31.76 0 31.76 22-Sep-09 32.09 32.09 32.09 32.09 0 32.09 21-Sep-09 31.88 31.88 31.88 31.88 0 31.88 18-Sep-09 31.98 31.98 31.98 31.98 0 31.98 17-Sep-09 31.91 31.91 31.91 31.91 0 31.91 16-Sep-09 32.02 32.02 32.02 32.02 0 32.02 15-Sep-09 31.53 31.53 31.53 31.53 0 31.53 14-Sep-09 31.41 31.41 31.41 31.41 0 31.41 11-Sep-09 31.21 31.21 31.21 31.21 0 31.21 10-Sep-09 31.22 31.22 31.22 31.22 0 31.22 9-Sep-09 30.90 30.90 30.90 30.90 0 30.90 8-Sep-09 30.65 30.65 30.65 30.65 0 30.65 4-Sep-09 30.36 30.36 30.36 30.36 0 30.36 3-Sep-09 29.97 29.97 29.97 29.97 0 29.97 2-Sep-09 29.70 29.70 29.70 29.70 0 29.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions