Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:56PM ET - U.S. Markets close in 4 mins.. Dow  0.18% Nasdaq  0.36%

Schwab 1000 Index Sel (SNXSX)

On Sep 18: 31.95   0.07 (0.22%)

MORE ON SNXSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 31.95 31.95 31.95 31.95 0 31.95 30-Nov-09 31.95 31.95 31.95 31.95 0 31.95 27-Nov-09 31.95 31.95 31.95 31.95 0 31.95 25-Nov-09 31.95 31.95 31.95 31.95 0 31.95 24-Nov-09 31.95 31.95 31.95 31.95 0 31.95 23-Nov-09 31.95 31.95 31.95 31.95 0 31.95 20-Nov-09 31.95 31.95 31.95 31.95 0 31.95 19-Nov-09 31.95 31.95 31.95 31.95 0 31.95 18-Nov-09 31.95 31.95 31.95 31.95 0 31.95 17-Nov-09 31.95 31.95 31.95 31.95 0 31.95 16-Nov-09 31.95 31.95 31.95 31.95 0 31.95 13-Nov-09 31.95 31.95 31.95 31.95 0 31.95 12-Nov-09 31.95 31.95 31.95 31.95 0 31.95 11-Nov-09 31.95 31.95 31.95 31.95 0 31.95 10-Nov-09 31.95 31.95 31.95 31.95 0 31.95 9-Nov-09 31.95 31.95 31.95 31.95 0 31.95 6-Nov-09 31.95 31.95 31.95 31.95 0 31.95 5-Nov-09 31.95 31.95 31.95 31.95 0 31.95 4-Nov-09 31.95 31.95 31.95 31.95 0 31.95 3-Nov-09 31.95 31.95 31.95 31.95 0 31.95 2-Nov-09 31.95 31.95 31.95 31.95 0 31.95 30-Oct-09 31.95 31.95 31.95 31.95 0 31.95 29-Oct-09 31.95 31.95 31.95 31.95 0 31.95 28-Oct-09 31.95 31.95 31.95 31.95 0 31.95 27-Oct-09 31.95 31.95 31.95 31.95 0 31.95 26-Oct-09 31.95 31.95 31.95 31.95 0 31.95 23-Oct-09 31.95 31.95 31.95 31.95 0 31.95 22-Oct-09 31.95 31.95 31.95 31.95 0 31.95 21-Oct-09 31.95 31.95 31.95 31.95 0 31.95 20-Oct-09 31.95 31.95 31.95 31.95 0 31.95 19-Oct-09 31.95 31.95 31.95 31.95 0 31.95 16-Oct-09 31.95 31.95 31.95 31.95 0 31.95 15-Oct-09 31.95 31.95 31.95 31.95 0 31.95 14-Oct-09 31.95 31.95 31.95 31.95 0 31.95 13-Oct-09 31.95 31.95 31.95 31.95 0 31.95 12-Oct-09 31.95 31.95 31.95 31.95 0 31.95 9-Oct-09 31.95 31.95 31.95 31.95 0 31.95 8-Oct-09 31.95 31.95 31.95 31.95 0 31.95 7-Oct-09 31.95 31.95 31.95 31.95 0 31.95 6-Oct-09 31.95 31.95 31.95 31.95 0 31.95 5-Oct-09 31.95 31.95 31.95 31.95 0 31.95 2-Oct-09 31.95 31.95 31.95 31.95 0 31.95 1-Oct-09 31.95 31.95 31.95 31.95 0 31.95 30-Sep-09 31.95 31.95 31.95 31.95 0 31.95 29-Sep-09 31.95 31.95 31.95 31.95 0 31.95 28-Sep-09 31.95 31.95 31.95 31.95 0 31.95 25-Sep-09 31.95 31.95 31.95 31.95 0 31.95 24-Sep-09 31.95 31.95 31.95 31.95 0 31.95 23-Sep-09 31.95 31.95 31.95 31.95 0 31.95 22-Sep-09 31.95 31.95 31.95 31.95 0 31.95 21-Sep-09 31.95 31.95 31.95 31.95 0 31.95 18-Sep-09 31.95 31.95 31.95 31.95 0 31.95 17-Sep-09 31.88 31.88 31.88 31.88 0 31.88 16-Sep-09 31.99 31.99 31.99 31.99 0 31.99 15-Sep-09 31.50 31.50 31.50 31.50 0 31.50 14-Sep-09 31.38 31.38 31.38 31.38 0 31.38 11-Sep-09 31.18 31.18 31.18 31.18 0 31.18 10-Sep-09 31.20 31.20 31.20 31.20 0 31.20 9-Sep-09 30.87 30.87 30.87 30.87 0 30.87 8-Sep-09 30.62 30.62 30.62 30.62 0 30.62 4-Sep-09 30.33 30.33 30.33 30.33 0 30.33 3-Sep-09 29.94 29.94 29.94 29.94 0 29.94 2-Sep-09 29.67 29.67 29.67 29.67 0 29.67 1-Sep-09 29.77 29.77 29.77 29.77 0 29.77 31-Aug-09 30.42 30.42 30.42 30.42 0 30.42 28-Aug-09 30.68 30.68 30.68 30.68 0 30.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions