Dow Up0.51% Nasdaq Up0.24%

Sanofi (SNY)

-NYSE
47.15 Up 0.58(1.25%) Nov 21, 4:02PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 19, 200229.3929.9529.1829.30472,60019.50
Jul 18, 200229.4030.2029.4030.00213,70019.97
Jul 17, 200228.2529.1928.1028.8050,70019.17
Jul 16, 200227.6028.0526.8527.85123,70018.54
Jul 15, 200228.8529.4026.9027.32145,50018.19
Jul 12, 200228.4828.4827.7027.7036,60018.44
Jul 11, 200228.1228.7027.8028.50165,10018.97
Jul 10, 200230.5030.5829.4029.60129,00019.70
Jul 9, 200230.9831.2530.6031.2517,70020.80
Jul 8, 200231.1931.5530.9531.2577,40020.80
Jul 5, 200230.1530.4030.1530.4011,70020.24
Jul 3, 200229.0029.2928.3028.6061,90019.04
Jul 2, 200229.5029.5228.6028.8554,50019.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.