Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:47PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Spirit of America Real Estate Inc & Gr A (SOAAX)

On Dec 9: 6.67   0.02 (0.30%)

MORE ON SOAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.69 6.69 6.69 6.69 0 6.69 7-Dec-09 6.73 6.73 6.73 6.73 0 6.73 4-Dec-09 6.87 6.87 6.87 6.87 0 6.87 3-Dec-09 6.66 6.66 6.66 6.66 0 6.66 2-Dec-09 6.73 6.73 6.73 6.73 0 6.73 1-Dec-09 6.62 6.62 6.62 6.62 0 6.62 30-Nov-09 6.52 6.52 6.52 6.52 0 6.52 27-Nov-09 6.27 6.27 6.27 6.27 0 6.27 25-Nov-09 6.47 6.47 6.47 6.47 0 6.47 24-Nov-09 6.46 6.46 6.46 6.46 0 6.46 23-Nov-09 6.55 6.55 6.55 6.55 0 6.55 20-Nov-09 6.48 6.48 6.48 6.48 0 6.48 19-Nov-09 6.52 6.52 6.52 6.52 0 6.52 18-Nov-09 6.69 6.69 6.69 6.69 0 6.69 17-Nov-09 6.58 6.58 6.58 6.58 0 6.58 16-Nov-09 6.69 6.69 6.69 6.69 0 6.69 13-Nov-09 6.51 6.51 6.51 6.51 0 6.51 12-Nov-09 6.41 6.41 6.41 6.41 0 6.41 11-Nov-09 6.49 6.49 6.49 6.49 0 6.49 10-Nov-09 6.35 6.35 6.35 6.35 0 6.35 9-Nov-09 6.40 6.40 6.40 6.40 0 6.40 6-Nov-09 6.08 6.08 6.08 6.08 0 6.08 5-Nov-09 6.17 6.17 6.17 6.17 0 6.17 4-Nov-09 6.03 6.03 6.03 6.03 0 6.03 3-Nov-09 6.19 6.19 6.19 6.19 0 6.19 2-Nov-09 6.09 6.09 6.09 6.09 0 6.09 30-Oct-09 6.08 6.08 6.08 6.08 0 6.08 29-Oct-09 6.22 6.22 6.22 6.22 0 6.22 28-Oct-09 5.91 5.91 5.91 5.91 0 5.91 27-Oct-09 6.17 6.17 6.17 6.17 0 6.17 26-Oct-09 6.30 6.30 6.30 6.30 0 6.30 23-Oct-09 6.32 6.32 6.32 6.32 0 6.32 22-Oct-09 6.43 6.43 6.43 6.43 0 6.43 21-Oct-09 6.28 6.28 6.28 6.28 0 6.28 20-Oct-09 6.36 6.36 6.36 6.36 0 6.36 19-Oct-09 6.51 6.51 6.51 6.51 0 6.51 16-Oct-09 6.38 6.38 6.38 6.38 0 6.38 15-Oct-09 6.54 6.54 6.54 6.54 0 6.54 14-Oct-09 6.59 6.59 6.59 6.59 0 6.59 13-Oct-09 6.34 6.34 6.34 6.34 0 6.34 12-Oct-09 6.44 6.44 6.44 6.44 0 6.44 9-Oct-09 6.45 6.45 6.45 6.45 0 6.45 8-Oct-09 6.39 6.39 6.39 6.39 0 6.39 7-Oct-09 6.27 6.27 6.27 6.27 0 6.27 6-Oct-09 6.29 6.29 6.29 6.29 0 6.29 5-Oct-09 6.28 6.28 6.28 6.28 0 6.28 2-Oct-09 6.10 6.10 6.10 6.10 0 6.10 1-Oct-09 6.18 6.18 6.18 6.18 0 6.18 30-Sep-09 6.46 6.46 6.46 6.46 0 6.46 30-Sep-09 $ 0.02 Dividend 29-Sep-09 6.54 6.54 6.54 6.54 0 6.52 28-Sep-09 6.67 6.67 6.67 6.67 0 6.65 25-Sep-09 6.38 6.38 6.38 6.38 0 6.36 24-Sep-09 6.38 6.38 6.38 6.38 0 6.36 23-Sep-09 6.62 6.62 6.62 6.62 0 6.60 22-Sep-09 6.90 6.90 6.90 6.90 0 6.88 21-Sep-09 6.66 6.66 6.66 6.66 0 6.64 18-Sep-09 6.77 6.77 6.77 6.77 0 6.75 17-Sep-09 6.74 6.74 6.74 6.74 0 6.72 16-Sep-09 6.79 6.79 6.79 6.79 0 6.77 15-Sep-09 6.52 6.52 6.52 6.52 0 6.50 14-Sep-09 6.43 6.43 6.43 6.43 0 6.41 11-Sep-09 6.23 6.23 6.23 6.23 0 6.21 10-Sep-09 6.25 6.25 6.25 6.25 0 6.23 9-Sep-09 6.14 6.14 6.14 6.14 0 6.12 8-Sep-09 5.99 5.99 5.99 5.99 0 5.97 4-Sep-09 5.79 5.79 5.79 5.79 0 5.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions