Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:40AM ET - U.S. Markets open in 4 hours and 50 minutes. Dow  1.52% Nasdaq  0.00%

Spirit of America Real Estate Inc & Gr B (SOABX)

On Feb 9: 6.44   0.00 (0.00%)

MORE ON SOABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.44 6.44 6.44 6.44 0 6.44 8-Feb-10 6.44 6.44 6.44 6.44 0 6.44 5-Feb-10 6.59 6.59 6.59 6.59 0 6.59 4-Feb-10 6.48 6.48 6.48 6.48 0 6.48 3-Feb-10 6.73 6.73 6.73 6.73 0 6.73 2-Feb-10 6.85 6.85 6.85 6.85 0 6.85 1-Feb-10 6.75 6.75 6.75 6.75 0 6.75 29-Jan-10 6.62 6.62 6.62 6.62 0 6.62 28-Jan-10 6.65 6.65 6.65 6.65 0 6.65 27-Jan-10 6.72 6.72 6.72 6.72 0 6.72 26-Jan-10 6.66 6.66 6.66 6.66 0 6.66 25-Jan-10 6.75 6.75 6.75 6.75 0 6.75 22-Jan-10 6.70 6.70 6.70 6.70 0 6.70 21-Jan-10 6.86 6.86 6.86 6.86 0 6.86 20-Jan-10 7.07 7.07 7.07 7.07 0 7.07 19-Jan-10 7.17 7.17 7.17 7.17 0 7.17 15-Jan-10 7.00 7.00 7.00 7.00 0 7.00 14-Jan-10 7.07 7.07 7.07 7.07 0 7.07 13-Jan-10 7.09 7.09 7.09 7.09 0 7.09 12-Jan-10 6.94 6.94 6.94 6.94 0 6.94 11-Jan-10 7.05 7.05 7.05 7.05 0 7.05 8-Jan-10 6.99 6.99 6.99 6.99 0 6.99 7-Jan-10 7.04 7.04 7.04 7.04 0 7.04 6-Jan-10 6.94 6.94 6.94 6.94 0 6.94 5-Jan-10 6.95 6.95 6.95 6.95 0 6.95 4-Jan-10 6.95 6.95 6.95 6.95 0 6.95 31-Dec-09 6.97 6.97 6.97 6.97 0 6.97 30-Dec-09 7.11 7.11 7.11 7.11 0 7.11 29-Dec-09 7.09 7.09 7.09 7.09 0 7.09 28-Dec-09 7.21 7.21 7.21 7.21 0 7.21 24-Dec-09 7.30 7.30 7.30 7.30 0 7.30 23-Dec-09 7.21 7.21 7.21 7.21 0 7.21 22-Dec-09 7.12 7.12 7.12 7.12 0 7.12 21-Dec-09 7.06 7.06 7.06 7.06 0 7.06 18-Dec-09 6.96 6.96 6.96 6.96 0 6.96 17-Dec-09 6.92 6.92 6.92 6.92 0 6.92 16-Dec-09 6.96 6.96 6.96 6.96 0 6.96 15-Dec-09 6.91 6.91 6.91 6.91 0 6.91 14-Dec-09 6.99 6.99 6.99 6.99 0 6.99 11-Dec-09 6.85 6.85 6.85 6.85 0 6.85 10-Dec-09 6.74 6.74 6.74 6.74 0 6.74 9-Dec-09 6.77 6.77 6.77 6.77 0 6.77 8-Dec-09 6.78 6.78 6.78 6.78 0 6.78 7-Dec-09 6.83 6.83 6.83 6.83 0 6.83 4-Dec-09 6.96 6.96 6.96 6.96 0 6.96 3-Dec-09 6.75 6.75 6.75 6.75 0 6.75 2-Dec-09 6.82 6.82 6.82 6.82 0 6.82 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.61 6.61 6.61 6.61 0 6.61 27-Nov-09 6.36 6.36 6.36 6.36 0 6.36 25-Nov-09 6.56 6.56 6.56 6.56 0 6.56 24-Nov-09 6.55 6.55 6.55 6.55 0 6.55 23-Nov-09 6.65 6.65 6.65 6.65 0 6.65 20-Nov-09 6.57 6.57 6.57 6.57 0 6.57 19-Nov-09 6.61 6.61 6.61 6.61 0 6.61 18-Nov-09 6.79 6.79 6.79 6.79 0 6.79 17-Nov-09 6.67 6.67 6.67 6.67 0 6.67 16-Nov-09 6.78 6.78 6.78 6.78 0 6.78 13-Nov-09 6.60 6.60 6.60 6.60 0 6.60 12-Nov-09 6.50 6.50 6.50 6.50 0 6.50 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.45 6.45 6.45 6.45 0 6.45 9-Nov-09 6.49 6.49 6.49 6.49 0 6.49 6-Nov-09 6.17 6.17 6.17 6.17 0 6.17 5-Nov-09 6.26 6.26 6.26 6.26 0 6.26 4-Nov-09 6.11 6.11 6.11 6.11 0 6.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions