Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:32PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Spirit of America Real Estate Inc & Gr B (SOABX)

On Dec 24: 7.30   0.09 (1.25%)

MORE ON SOABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.30 7.30 7.30 7.30 0 7.30 23-Dec-09 7.21 7.21 7.21 7.21 0 7.21 22-Dec-09 7.12 7.12 7.12 7.12 0 7.12 21-Dec-09 7.06 7.06 7.06 7.06 0 7.06 18-Dec-09 6.96 6.96 6.96 6.96 0 6.96 17-Dec-09 6.92 6.92 6.92 6.92 0 6.92 16-Dec-09 6.96 6.96 6.96 6.96 0 6.96 15-Dec-09 6.91 6.91 6.91 6.91 0 6.91 14-Dec-09 6.99 6.99 6.99 6.99 0 6.99 11-Dec-09 6.85 6.85 6.85 6.85 0 6.85 10-Dec-09 6.74 6.74 6.74 6.74 0 6.74 9-Dec-09 6.77 6.77 6.77 6.77 0 6.77 8-Dec-09 6.78 6.78 6.78 6.78 0 6.78 7-Dec-09 6.83 6.83 6.83 6.83 0 6.83 4-Dec-09 6.96 6.96 6.96 6.96 0 6.96 3-Dec-09 6.75 6.75 6.75 6.75 0 6.75 2-Dec-09 6.82 6.82 6.82 6.82 0 6.82 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.61 6.61 6.61 6.61 0 6.61 27-Nov-09 6.36 6.36 6.36 6.36 0 6.36 25-Nov-09 6.56 6.56 6.56 6.56 0 6.56 24-Nov-09 6.55 6.55 6.55 6.55 0 6.55 23-Nov-09 6.65 6.65 6.65 6.65 0 6.65 20-Nov-09 6.57 6.57 6.57 6.57 0 6.57 19-Nov-09 6.61 6.61 6.61 6.61 0 6.61 18-Nov-09 6.79 6.79 6.79 6.79 0 6.79 17-Nov-09 6.67 6.67 6.67 6.67 0 6.67 16-Nov-09 6.78 6.78 6.78 6.78 0 6.78 13-Nov-09 6.60 6.60 6.60 6.60 0 6.60 12-Nov-09 6.50 6.50 6.50 6.50 0 6.50 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.45 6.45 6.45 6.45 0 6.45 9-Nov-09 6.49 6.49 6.49 6.49 0 6.49 6-Nov-09 6.17 6.17 6.17 6.17 0 6.17 5-Nov-09 6.26 6.26 6.26 6.26 0 6.26 4-Nov-09 6.11 6.11 6.11 6.11 0 6.11 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.18 6.18 6.18 6.18 0 6.18 30-Oct-09 6.17 6.17 6.17 6.17 0 6.17 29-Oct-09 6.31 6.31 6.31 6.31 0 6.31 28-Oct-09 6.00 6.00 6.00 6.00 0 6.00 27-Oct-09 6.26 6.26 6.26 6.26 0 6.26 26-Oct-09 6.39 6.39 6.39 6.39 0 6.39 23-Oct-09 6.42 6.42 6.42 6.42 0 6.42 22-Oct-09 6.52 6.52 6.52 6.52 0 6.52 21-Oct-09 6.37 6.37 6.37 6.37 0 6.37 20-Oct-09 6.45 6.45 6.45 6.45 0 6.45 19-Oct-09 6.60 6.60 6.60 6.60 0 6.60 16-Oct-09 6.47 6.47 6.47 6.47 0 6.47 15-Oct-09 6.63 6.63 6.63 6.63 0 6.63 14-Oct-09 6.69 6.69 6.69 6.69 0 6.69 13-Oct-09 6.44 6.44 6.44 6.44 0 6.44 12-Oct-09 6.54 6.54 6.54 6.54 0 6.54 9-Oct-09 6.55 6.55 6.55 6.55 0 6.55 8-Oct-09 6.49 6.49 6.49 6.49 0 6.49 7-Oct-09 6.36 6.36 6.36 6.36 0 6.36 6-Oct-09 6.38 6.38 6.38 6.38 0 6.38 5-Oct-09 6.37 6.37 6.37 6.37 0 6.37 2-Oct-09 6.19 6.19 6.19 6.19 0 6.19 1-Oct-09 6.27 6.27 6.27 6.27 0 6.27 30-Sep-09 6.56 6.56 6.56 6.56 0 6.56 29-Sep-09 6.64 6.64 6.64 6.64 0 6.64 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.47 6.47 6.47 6.47 0 6.47 24-Sep-09 6.47 6.47 6.47 6.47 0 6.47 23-Sep-09 6.71 6.71 6.71 6.71 0 6.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions