Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:58AM ET - U.S. Markets open in 7 hours and 32 minutes. Dow  0.02% Nasdaq  0.33%

Spirit of America Income A (SOAIX)

On Jan 6: 10.67   0.04 (0.37%)

MORE ON SOAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.67 10.67 10.67 10.67 0 10.67 5-Jan-10 10.71 10.71 10.71 10.71 0 10.71 4-Jan-10 10.66 10.66 10.66 10.66 0 10.66 31-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Dec-09 10.67 10.67 10.67 10.67 0 10.67 29-Dec-09 10.64 10.64 10.64 10.64 0 10.64 28-Dec-09 10.60 10.60 10.60 10.60 0 10.60 24-Dec-09 10.71 10.71 10.71 10.71 0 10.71 23-Dec-09 10.74 10.74 10.74 10.74 0 10.74 22-Dec-09 10.73 10.73 10.73 10.73 0 10.73 21-Dec-09 10.78 10.78 10.78 10.78 0 10.78 18-Dec-09 10.85 10.85 10.85 10.85 0 10.85 17-Dec-09 10.87 10.87 10.87 10.87 0 10.87 16-Dec-09 10.80 10.80 10.80 10.80 0 10.80 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.82 10.82 10.82 10.82 0 10.82 11-Dec-09 10.80 10.80 10.80 10.80 0 10.80 10-Dec-09 10.84 10.84 10.84 10.84 0 10.84 9-Dec-09 10.87 10.87 10.87 10.87 0 10.87 8-Dec-09 10.90 10.90 10.90 10.90 0 10.90 7-Dec-09 10.87 10.87 10.87 10.87 0 10.87 4-Dec-09 10.87 10.87 10.87 10.87 0 10.87 3-Dec-09 10.92 10.92 10.92 10.92 0 10.92 2-Dec-09 10.97 10.97 10.97 10.97 0 10.97 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 10.97 10.97 10.97 10.97 0 10.97 25-Nov-09 10.97 10.97 10.97 10.97 0 10.97 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.90 10.90 10.90 10.90 0 10.90 20-Nov-09 10.89 10.89 10.89 10.89 0 10.89 19-Nov-09 10.91 10.91 10.91 10.91 0 10.91 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.93 10.93 10.93 10.93 0 10.93 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.75 10.75 10.75 10.75 0 10.75 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 10.79 10.79 10.79 10.79 0 10.79 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.78 10.78 10.78 10.78 0 10.78 23-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 21-Oct-09 10.89 10.89 10.89 10.89 0 10.89 20-Oct-09 10.93 10.93 10.93 10.93 0 10.93 19-Oct-09 10.89 10.89 10.89 10.89 0 10.89 16-Oct-09 10.87 10.87 10.87 10.87 0 10.87 15-Oct-09 10.83 10.83 10.83 10.83 0 10.83 15-Oct-09 $ 0.068 Dividend 14-Oct-09 10.86 10.86 10.86 10.86 0 10.79 13-Oct-09 10.96 10.96 10.96 10.96 0 10.89 12-Oct-09 10.90 10.90 10.90 10.90 0 10.83 9-Oct-09 10.91 10.91 10.91 10.91 0 10.84 8-Oct-09 11.00 11.00 11.00 11.00 0 10.93 7-Oct-09 11.05 11.05 11.05 11.05 0 10.98 6-Oct-09 11.05 11.05 11.05 11.05 0 10.98 5-Oct-09 11.08 11.08 11.08 11.08 0 11.01 2-Oct-09 11.08 11.08 11.08 11.08 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions