Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:48PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Spirit of America High Yield T/F Bond A (SOAMX)

On Dec 29: 9.32   0.01 (0.11%)

MORE ON SOAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.32 9.32 9.32 9.32 0 9.32 28-Dec-09 9.33 9.33 9.33 9.33 0 9.33 24-Dec-09 9.33 9.33 9.33 9.33 0 9.33 23-Dec-09 9.33 9.33 9.33 9.33 0 9.33 22-Dec-09 9.32 9.32 9.32 9.32 0 9.32 21-Dec-09 9.34 9.34 9.34 9.34 0 9.34 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.32 9.32 9.32 9.32 0 9.32 16-Dec-09 9.31 9.31 9.31 9.31 0 9.31 15-Dec-09 9.30 9.30 9.30 9.30 0 9.30 14-Dec-09 9.29 9.29 9.29 9.29 0 9.29 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.31 9.31 9.31 9.31 0 9.31 9-Dec-09 9.32 9.32 9.32 9.32 0 9.32 8-Dec-09 9.30 9.30 9.30 9.30 0 9.30 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.26 9.26 9.26 9.26 0 9.26 3-Dec-09 9.27 9.27 9.27 9.27 0 9.27 2-Dec-09 9.27 9.27 9.27 9.27 0 9.27 1-Dec-09 9.25 9.25 9.25 9.25 0 9.25 30-Nov-09 9.24 9.24 9.24 9.24 0 9.24 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.23 9.23 9.23 9.23 0 9.23 24-Nov-09 9.24 9.24 9.24 9.24 0 9.24 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.23 9.23 9.23 9.23 0 9.23 18-Nov-09 9.24 9.24 9.24 9.24 0 9.24 17-Nov-09 9.24 9.24 9.24 9.24 0 9.24 16-Nov-09 9.25 9.25 9.25 9.25 0 9.25 13-Nov-09 9.26 9.26 9.26 9.26 0 9.26 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.27 9.27 9.27 9.27 0 9.27 9-Nov-09 9.28 9.28 9.28 9.28 0 9.28 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.38 9.38 9.38 9.38 0 9.38 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.41 9.41 9.41 9.41 0 9.41 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.43 9.43 9.43 9.43 0 9.43 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 $ 0.043 Dividend 14-Oct-09 9.42 9.42 9.42 9.42 0 9.38 13-Oct-09 9.49 9.49 9.49 9.49 0 9.45 12-Oct-09 9.55 9.55 9.55 9.55 0 9.51 9-Oct-09 9.55 9.55 9.55 9.55 0 9.51 8-Oct-09 9.60 9.60 9.60 9.60 0 9.56 7-Oct-09 9.65 9.65 9.65 9.65 0 9.61 6-Oct-09 9.71 9.71 9.71 9.71 0 9.67 5-Oct-09 9.73 9.73 9.73 9.73 0 9.69 2-Oct-09 9.73 9.73 9.73 9.73 0 9.69 1-Oct-09 9.71 9.71 9.71 9.71 0 9.67 30-Sep-09 9.67 9.67 9.67 9.67 0 9.63 29-Sep-09 9.64 9.64 9.64 9.64 0 9.60 28-Sep-09 9.61 9.61 9.61 9.61 0 9.57 25-Sep-09 9.59 9.59 9.59 9.59 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions