Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:33AM ET - U.S. Markets close in 5 hours and 27 minutes. Dow  0.87% Nasdaq  0.70%

Spirit of America Large Cap Value (SOAVX)

On Dec 7: 11.45   0.04 (0.35%)

MORE ON SOAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.49 11.49 11.49 11.49 0 11.49 3-Dec-09 11.44 11.44 11.44 11.44 0 11.44 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.54 11.54 11.54 11.54 0 11.54 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.51 11.51 11.51 11.51 0 11.51 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.56 11.56 11.56 11.56 0 11.56 16-Nov-09 11.57 11.57 11.57 11.57 0 11.57 13-Nov-09 11.40 11.40 11.40 11.40 0 11.40 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.91 10.91 10.91 10.91 0 10.91 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.07 11.07 11.07 11.07 0 11.07 26-Oct-09 11.11 11.11 11.11 11.11 0 11.11 23-Oct-09 11.24 11.24 11.24 11.24 0 11.24 22-Oct-09 11.35 11.35 11.35 11.35 0 11.35 21-Oct-09 11.25 11.25 11.25 11.25 0 11.25 20-Oct-09 11.36 11.36 11.36 11.36 0 11.36 19-Oct-09 11.43 11.43 11.43 11.43 0 11.43 16-Oct-09 11.33 11.33 11.33 11.33 0 11.33 15-Oct-09 11.43 11.43 11.43 11.43 0 11.43 14-Oct-09 11.39 11.39 11.39 11.39 0 11.39 13-Oct-09 11.19 11.19 11.19 11.19 0 11.19 12-Oct-09 11.23 11.23 11.23 11.23 0 11.23 9-Oct-09 11.19 11.19 11.19 11.19 0 11.19 8-Oct-09 11.13 11.13 11.13 11.13 0 11.13 7-Oct-09 11.04 11.04 11.04 11.04 0 11.04 6-Oct-09 11.01 11.01 11.01 11.01 0 11.01 5-Oct-09 10.87 10.87 10.87 10.87 0 10.87 2-Oct-09 10.70 10.70 10.70 10.70 0 10.70 1-Oct-09 10.75 10.75 10.75 10.75 0 10.75 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 30-Sep-09 $ 0.008 Dividend 29-Sep-09 11.06 11.06 11.06 11.06 0 11.05 28-Sep-09 11.11 11.11 11.11 11.11 0 11.10 25-Sep-09 10.91 10.91 10.91 10.91 0 10.90 24-Sep-09 10.98 10.98 10.98 10.98 0 10.97 23-Sep-09 11.09 11.09 11.09 11.09 0 11.08 22-Sep-09 11.20 11.20 11.20 11.20 0 11.19 21-Sep-09 11.10 11.10 11.10 11.10 0 11.09 18-Sep-09 11.14 11.14 11.14 11.14 0 11.13 17-Sep-09 11.11 11.11 11.11 11.11 0 11.10 16-Sep-09 11.15 11.15 11.15 11.15 0 11.14 15-Sep-09 11.00 11.00 11.00 11.00 0 10.99 14-Sep-09 10.97 10.97 10.97 10.97 0 10.96 11-Sep-09 10.90 10.90 10.90 10.90 0 10.89 10-Sep-09 10.93 10.93 10.93 10.93 0 10.92 9-Sep-09 10.82 10.82 10.82 10.82 0 10.81 8-Sep-09 10.76 10.76 10.76 10.76 0 10.75 4-Sep-09 10.65 10.65 10.65 10.65 0 10.64 3-Sep-09 10.54 10.54 10.54 10.54 0 10.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions