Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:22PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

SOUTHERN CALIF GAS 6 (SOCGP.PK)

On Dec 17: 23.59   0.00 (0.00%)

MORE ON SOCGP.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 23.59 23.59 23.59 23.59 0 23.59 17-Dec-09 23.35 23.59 23.35 23.59 700 23.59 16-Dec-09 22.60 22.60 22.60 22.60 0 22.60 15-Dec-09 22.60 22.60 22.60 22.60 200 22.60 14-Dec-09 22.60 22.60 22.60 22.60 0 22.60 11-Dec-09 22.60 22.60 22.60 22.60 1,300 22.60 10-Dec-09 22.90 22.90 22.65 22.65 1,200 22.65 9-Dec-09 24.00 24.00 22.00 23.10 4,500 23.10 8-Dec-09 21.65 21.65 21.65 21.65 100 21.65 8-Dec-09 $ 0.375 Dividend 7-Dec-09 22.90 22.90 22.90 22.90 0 22.52 4-Dec-09 23.00 23.00 22.90 22.90 1,600 22.52 3-Dec-09 23.00 23.00 23.00 23.00 0 22.62 2-Dec-09 23.00 23.00 23.00 23.00 400 22.62 1-Dec-09 22.00 22.00 22.00 22.00 0 21.64 30-Nov-09 22.00 22.00 22.00 22.00 300 21.64 27-Nov-09 22.00 22.00 22.00 22.00 0 21.64 25-Nov-09 22.00 22.00 22.00 22.00 0 21.64 24-Nov-09 23.10 23.10 22.00 22.00 300 21.64 23-Nov-09 21.20 21.20 21.20 21.20 0 20.85 20-Nov-09 21.20 21.20 21.20 21.20 0 20.85 19-Nov-09 21.20 21.20 21.20 21.20 0 20.85 18-Nov-09 21.20 21.20 21.20 21.20 100 20.85 17-Nov-09 22.00 22.00 21.55 21.55 1,400 21.20 16-Nov-09 22.00 23.00 22.00 23.00 3,800 22.62 13-Nov-09 22.00 22.20 22.00 22.20 2,300 21.84 12-Nov-09 22.20 22.20 21.51 21.51 900 21.16 11-Nov-09 22.30 22.30 22.30 22.30 0 21.93 10-Nov-09 22.20 22.30 21.85 22.30 1,600 21.93 9-Nov-09 22.20 22.20 22.20 22.20 1,100 21.84 6-Nov-09 22.00 22.00 22.00 22.00 0 21.64 5-Nov-09 22.25 22.25 22.00 22.00 500 21.64 4-Nov-09 22.50 22.50 21.80 21.80 1,500 21.44 3-Nov-09 21.75 21.75 21.75 21.75 0 21.39 2-Nov-09 21.75 21.75 21.75 21.75 0 21.39 30-Oct-09 21.80 21.80 21.75 21.75 700 21.39 29-Oct-09 21.75 21.75 21.75 21.75 400 21.39 28-Oct-09 21.55 21.55 21.52 21.52 800 21.17 27-Oct-09 21.50 21.50 21.50 21.50 0 21.15 26-Oct-09 21.50 21.50 21.50 21.50 500 21.15 23-Oct-09 21.50 21.50 21.50 21.50 100 21.15 22-Oct-09 21.95 21.95 21.95 21.95 0 21.59 21-Oct-09 21.95 21.95 21.95 21.95 0 21.59 20-Oct-09 21.65 21.95 21.65 21.95 700 21.59 19-Oct-09 21.50 21.50 21.50 21.50 500 21.15 16-Oct-09 21.45 21.45 21.45 21.45 0 21.10 15-Oct-09 21.45 21.45 21.45 21.45 0 21.10 14-Oct-09 21.45 21.45 21.45 21.45 0 21.10 13-Oct-09 21.45 21.68 21.45 21.45 2,500 21.10 12-Oct-09 21.36 21.36 21.36 21.36 0 21.01 9-Oct-09 21.35 21.36 21.35 21.36 500 21.01 8-Oct-09 21.37 21.37 21.37 21.37 0 21.02 7-Oct-09 21.37 21.37 21.37 21.37 500 21.02 6-Oct-09 22.00 22.00 22.00 22.00 0 21.64 5-Oct-09 22.00 22.00 22.00 22.00 0 21.64 2-Oct-09 22.00 22.00 22.00 22.00 0 21.64 1-Oct-09 22.00 22.00 22.00 22.00 100 21.64 30-Sep-09 21.70 21.70 21.70 21.70 0 21.34 29-Sep-09 21.70 21.70 21.70 21.70 100 21.34 28-Sep-09 21.50 21.50 21.50 21.50 500 21.15 25-Sep-09 22.00 22.00 22.00 22.00 0 21.64 24-Sep-09 22.00 22.00 22.00 22.00 0 21.64 23-Sep-09 22.00 22.00 22.00 22.00 3,300 21.64 22-Sep-09 20.90 21.25 20.90 21.25 1,300 20.90 21-Sep-09 20.85 20.85 20.85 20.85 0 20.51 18-Sep-09 21.60 21.75 20.85 20.85 1,600 20.51 17-Sep-09 21.50 22.00 21.50 22.00 1,000 21.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions