Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:22PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Victory OH Municipal Bond A (SOHTX)

On Dec 11: 12.01   0.01 (0.08%)

MORE ON SOHTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 12.01 12.01 12.01 12.01 0 12.01 10-Dec-09 12.02 12.02 12.02 12.02 0 12.02 9-Dec-09 12.04 12.04 12.04 12.04 0 12.04 8-Dec-09 12.04 12.04 12.04 12.04 0 12.04 7-Dec-09 12.02 12.02 12.02 12.02 0 12.02 4-Dec-09 12.01 12.01 12.01 12.01 0 12.01 3-Dec-09 12.02 12.02 12.02 12.02 0 12.02 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.95 11.95 11.95 11.95 0 11.95 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.95 11.95 11.95 11.95 0 11.95 20-Nov-09 11.95 11.95 11.95 11.95 0 11.95 19-Nov-09 11.94 11.94 11.94 11.94 0 11.94 18-Nov-09 11.91 11.91 11.91 11.91 0 11.91 17-Nov-09 11.90 11.90 11.90 11.90 0 11.90 16-Nov-09 11.89 11.89 11.89 11.89 0 11.89 13-Nov-09 11.89 11.89 11.89 11.89 0 11.89 12-Nov-09 11.88 11.88 11.88 11.88 0 11.88 11-Nov-09 11.87 11.87 11.87 11.87 0 11.87 10-Nov-09 11.87 11.87 11.87 11.87 0 11.87 9-Nov-09 11.87 11.87 11.87 11.87 0 11.87 6-Nov-09 11.87 11.87 11.87 11.87 0 11.87 5-Nov-09 11.86 11.86 11.86 11.86 0 11.86 4-Nov-09 11.87 11.87 11.87 11.87 0 11.87 3-Nov-09 11.88 11.88 11.88 11.88 0 11.88 2-Nov-09 11.88 11.88 11.88 11.88 0 11.88 30-Oct-09 11.88 11.88 11.88 11.88 0 11.88 29-Oct-09 11.88 11.88 11.88 11.88 0 11.88 28-Oct-09 11.89 11.89 11.89 11.89 0 11.89 27-Oct-09 11.89 11.89 11.89 11.89 0 11.89 27-Oct-09 $ 0.033 Dividend 26-Oct-09 11.93 11.93 11.93 11.93 0 11.90 23-Oct-09 11.94 11.94 11.94 11.94 0 11.91 22-Oct-09 11.94 11.94 11.94 11.94 0 11.91 21-Oct-09 11.94 11.94 11.94 11.94 0 11.91 20-Oct-09 11.94 11.94 11.94 11.94 0 11.91 19-Oct-09 11.94 11.94 11.94 11.94 0 11.91 16-Oct-09 11.94 11.94 11.94 11.94 0 11.91 15-Oct-09 11.95 11.95 11.95 11.95 0 11.92 14-Oct-09 11.95 11.95 11.95 11.95 0 11.92 13-Oct-09 12.01 12.01 12.01 12.01 0 11.98 12-Oct-09 12.04 12.04 12.04 12.04 0 12.01 9-Oct-09 12.04 12.04 12.04 12.04 0 12.01 8-Oct-09 12.07 12.07 12.07 12.07 0 12.04 7-Oct-09 12.11 12.11 12.11 12.11 0 12.08 6-Oct-09 12.13 12.13 12.13 12.13 0 12.10 5-Oct-09 12.15 12.15 12.15 12.15 0 12.12 2-Oct-09 12.15 12.15 12.15 12.15 0 12.12 1-Oct-09 12.14 12.14 12.14 12.14 0 12.11 30-Sep-09 12.13 12.13 12.13 12.13 0 12.10 29-Sep-09 12.13 12.13 12.13 12.13 0 12.10 29-Sep-09 $ 0.033 Dividend 28-Sep-09 12.15 12.15 12.15 12.15 0 12.08 25-Sep-09 12.15 12.15 12.15 12.15 0 12.08 24-Sep-09 12.14 12.14 12.14 12.14 0 12.07 23-Sep-09 12.14 12.14 12.14 12.14 0 12.07 22-Sep-09 12.12 12.12 12.12 12.12 0 12.05 21-Sep-09 12.10 12.10 12.10 12.10 0 12.03 18-Sep-09 12.09 12.09 12.09 12.09 0 12.02 17-Sep-09 12.07 12.07 12.07 12.07 0 12.00 16-Sep-09 12.04 12.04 12.04 12.04 0 11.97 15-Sep-09 12.04 12.04 12.04 12.04 0 11.97 14-Sep-09 12.03 12.03 12.03 12.03 0 11.96 11-Sep-09 12.02 12.02 12.02 12.02 0 11.95 10-Sep-09 12.00 12.00 12.00 12.00 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions