Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock Sovereign Investors I (SOIIX)

On Dec 24: 14.92   0.07 (0.47%)

MORE ON SOIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.92 14.92 14.92 14.92 0 14.92 23-Dec-09 14.85 14.85 14.85 14.85 0 14.85 22-Dec-09 14.81 14.81 14.81 14.81 0 14.81 21-Dec-09 14.72 14.72 14.72 14.72 0 14.72 18-Dec-09 14.58 14.58 14.58 14.58 0 14.58 17-Dec-09 14.53 14.53 14.53 14.53 0 14.53 16-Dec-09 14.69 14.69 14.69 14.69 0 14.69 15-Dec-09 14.66 14.66 14.66 14.66 0 14.66 14-Dec-09 14.71 14.71 14.71 14.71 0 14.71 11-Dec-09 14.68 14.68 14.68 14.68 0 14.68 10-Dec-09 14.66 14.66 14.66 14.66 0 14.66 9-Dec-09 14.57 14.57 14.57 14.57 0 14.57 8-Dec-09 14.51 14.51 14.51 14.51 0 14.51 7-Dec-09 14.66 14.66 14.66 14.66 0 14.66 4-Dec-09 14.69 14.69 14.69 14.69 0 14.69 3-Dec-09 14.62 14.62 14.62 14.62 0 14.62 2-Dec-09 14.73 14.73 14.73 14.73 0 14.73 1-Dec-09 14.71 14.71 14.71 14.71 0 14.71 30-Nov-09 14.54 14.54 14.54 14.54 0 14.54 27-Nov-09 14.49 14.49 14.49 14.49 0 14.49 25-Nov-09 14.73 14.73 14.73 14.73 0 14.73 24-Nov-09 14.68 14.68 14.68 14.68 0 14.68 23-Nov-09 14.67 14.67 14.67 14.67 0 14.67 20-Nov-09 14.49 14.49 14.49 14.49 0 14.49 19-Nov-09 14.55 14.55 14.55 14.55 0 14.55 18-Nov-09 14.74 14.74 14.74 14.74 0 14.74 17-Nov-09 14.79 14.79 14.79 14.79 0 14.79 16-Nov-09 14.76 14.76 14.76 14.76 0 14.76 13-Nov-09 14.57 14.57 14.57 14.57 0 14.57 12-Nov-09 14.49 14.49 14.49 14.49 0 14.49 11-Nov-09 14.63 14.63 14.63 14.63 0 14.63 10-Nov-09 14.57 14.57 14.57 14.57 0 14.57 9-Nov-09 14.57 14.57 14.57 14.57 0 14.57 6-Nov-09 14.27 14.27 14.27 14.27 0 14.27 5-Nov-09 14.24 14.24 14.24 14.24 0 14.24 4-Nov-09 13.99 13.99 13.99 13.99 0 13.99 3-Nov-09 13.96 13.96 13.96 13.96 0 13.96 2-Nov-09 13.96 13.96 13.96 13.96 0 13.96 30-Oct-09 13.86 13.86 13.86 13.86 0 13.86 29-Oct-09 14.27 14.27 14.27 14.27 0 14.27 28-Oct-09 14.00 14.00 14.00 14.00 0 14.00 27-Oct-09 14.22 14.22 14.22 14.22 0 14.22 26-Oct-09 14.27 14.27 14.27 14.27 0 14.27 23-Oct-09 14.41 14.41 14.41 14.41 0 14.41 22-Oct-09 14.55 14.55 14.55 14.55 0 14.55 21-Oct-09 14.43 14.43 14.43 14.43 0 14.43 20-Oct-09 14.54 14.54 14.54 14.54 0 14.54 19-Oct-09 14.64 14.64 14.64 14.64 0 14.64 16-Oct-09 14.50 14.50 14.50 14.50 0 14.50 15-Oct-09 14.61 14.61 14.61 14.61 0 14.61 14-Oct-09 14.55 14.55 14.55 14.55 0 14.55 13-Oct-09 14.30 14.30 14.30 14.30 0 14.30 12-Oct-09 14.35 14.35 14.35 14.35 0 14.35 9-Oct-09 14.29 14.29 14.29 14.29 0 14.29 8-Oct-09 14.18 14.18 14.18 14.18 0 14.18 7-Oct-09 14.09 14.09 14.09 14.09 0 14.09 6-Oct-09 14.07 14.07 14.07 14.07 0 14.07 5-Oct-09 13.87 13.87 13.87 13.87 0 13.87 2-Oct-09 13.69 13.69 13.69 13.69 0 13.69 1-Oct-09 13.73 13.73 13.73 13.73 0 13.73 30-Sep-09 14.08 14.08 14.08 14.08 0 14.08 29-Sep-09 14.12 14.12 14.12 14.12 0 14.12 28-Sep-09 14.16 14.16 14.16 14.16 0 14.16 25-Sep-09 13.92 13.92 13.92 13.92 0 13.92 24-Sep-09 14.01 14.01 14.01 14.01 0 14.01 23-Sep-09 14.13 14.13 14.13 14.13 0 14.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions