Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:15AM ET - U.S. Markets open in 2 hours and 15 minutes. Dow  0.31% Nasdaq  0.00%

SAAT Core Market Strategy A (SOKAX)

On Jan 7: 9.44   0.01 (0.11%)

MORE ON SOKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.44 9.44 9.44 9.44 0 9.44 6-Jan-10 9.43 9.43 9.43 9.43 0 9.43 5-Jan-10 9.42 9.42 9.42 9.42 0 9.42 4-Jan-10 9.39 9.39 9.39 9.39 0 9.39 31-Dec-09 9.31 9.31 9.31 9.31 0 9.31 30-Dec-09 9.34 9.34 9.34 9.34 0 9.34 29-Dec-09 9.44 9.44 9.44 9.44 0 9.44 28-Dec-09 9.43 9.43 9.43 9.43 0 9.43 24-Dec-09 9.43 9.43 9.43 9.43 0 9.43 23-Dec-09 9.42 9.42 9.42 9.42 0 9.42 22-Dec-09 9.40 9.40 9.40 9.40 0 9.40 21-Dec-09 9.39 9.39 9.39 9.39 0 9.39 18-Dec-09 9.37 9.37 9.37 9.37 0 9.37 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.37 9.37 9.37 9.37 0 9.37 14-Dec-09 9.40 9.40 9.40 9.40 0 9.40 11-Dec-09 9.36 9.36 9.36 9.36 0 9.36 10-Dec-09 9.34 9.34 9.34 9.34 0 9.34 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.36 9.36 9.36 9.36 0 9.36 4-Dec-09 9.36 9.36 9.36 9.36 0 9.36 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.31 9.31 9.31 9.31 0 9.31 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.31 9.31 9.31 9.31 0 9.31 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.19 9.19 9.19 9.19 0 9.19 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 21-Oct-09 9.26 9.26 9.26 9.26 0 9.26 20-Oct-09 9.30 9.30 9.30 9.30 0 9.30 19-Oct-09 9.31 9.31 9.31 9.31 0 9.31 16-Oct-09 9.26 9.26 9.26 9.26 0 9.26 15-Oct-09 9.29 9.29 9.29 9.29 0 9.29 14-Oct-09 9.29 9.29 9.29 9.29 0 9.29 13-Oct-09 9.23 9.23 9.23 9.23 0 9.23 12-Oct-09 9.22 9.22 9.22 9.22 0 9.22 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.18 9.18 9.18 9.18 0 9.18 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 5-Oct-09 $ 0.05 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions