• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On SON1.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Sony Corporation (SON1.DE)

    -XETRA
    25.61 Down 1.15(4.28%) Jul 31, 11:14AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200838.0038.0038.0038.0000.00
    Jan 10, 200837.7537.7537.7537.752000.00
    Jan 9, 200838.2038.2038.2038.208000.00
    Jan 8, 200837.3037.3037.3037.301000.00
    Jan 7, 200836.1736.1736.1736.172000.00
    Jan 4, 200835.8635.8635.8635.866000.00
    Jan 3, 200835.1935.1935.1935.1900.00
    Jan 2, 200837.2237.2237.2237.2200.00
    Dec 28, 200737.2137.2137.2137.213000.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.