Dow Up0.15% Nasdaq Up0.21%

Sonic Corp. (SONC)

-NasdaqGS
21.61 Up 0.06(0.28%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 28, 199114.7515.0014.5014.75229,6001.29
Mar 27, 199114.5015.0014.2514.621,917,9001.28
Mar 26, 199113.0014.5012.7514.002,114,1001.23
Mar 25, 199113.0013.0012.6313.00433,3001.14
Mar 22, 199113.0013.2512.7512.88935,7001.13
Mar 21, 199112.7513.2512.7513.003,520,3001.14
Mar 20, 199113.0013.0012.2512.752,339,1001.12
Mar 19, 199112.5013.0012.5012.75639,9001.12
Mar 18, 199113.0013.0012.5013.00353,7001.14
Mar 15, 199113.0013.2512.5012.501,358,1001.10
Mar 14, 199113.5013.6313.0013.122,806,8001.15
Mar 13, 199113.2513.3712.7513.252,551,5001.16
Mar 12, 199113.2513.2512.5013.253,501,1001.16
Mar 11, 199113.6313.6313.0013.122,538,1001.15
Mar 8, 199114.0014.0013.5013.882,528,5001.22
Mar 7, 199113.8814.1213.7513.752,171,7001.21
Mar 6, 199114.7515.0014.0014.003,827,2001.23
Mar 5, 199113.8814.6213.6314.502,237,5001.27
Mar 4, 199114.0014.0013.6313.632,280,1001.20
Mar 1, 199114.1214.1213.2513.637,624,3001.20
Feb 28, 199113.6314.7513.6314.0035,479,9001.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.