Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason ClearBridge Capital and Inc B (SOPTX)

On Dec 18: 11.53   0.03 (0.26%)

MORE ON SOPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.53 11.53 11.53 11.53 0 11.53 17-Dec-09 11.50 11.50 11.50 11.50 0 11.50 16-Dec-09 11.62 11.62 11.62 11.62 0 11.62 15-Dec-09 11.60 11.60 11.60 11.60 0 11.60 14-Dec-09 11.65 11.65 11.65 11.65 0 11.65 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.55 11.55 11.55 11.55 0 11.55 9-Dec-09 11.49 11.49 11.49 11.49 0 11.49 8-Dec-09 11.49 11.49 11.49 11.49 0 11.49 7-Dec-09 11.59 11.59 11.59 11.59 0 11.59 4-Dec-09 11.55 11.55 11.55 11.55 0 11.55 3-Dec-09 11.54 11.54 11.54 11.54 0 11.54 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.42 11.42 11.42 11.42 0 11.42 27-Nov-09 11.44 11.44 11.44 11.44 0 11.44 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.47 11.47 11.47 11.47 0 11.47 16-Nov-09 11.47 11.47 11.47 11.47 0 11.47 13-Nov-09 11.34 11.34 11.34 11.34 0 11.34 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.34 11.34 11.34 11.34 0 11.34 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.33 11.33 11.33 11.33 0 11.33 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.96 10.96 10.96 10.96 0 10.96 2-Nov-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 $ 0.035 Dividend 29-Oct-09 11.13 11.13 11.13 11.13 0 11.09 28-Oct-09 11.01 11.01 11.01 11.01 0 10.98 27-Oct-09 11.10 11.10 11.10 11.10 0 11.07 26-Oct-09 11.07 11.07 11.07 11.07 0 11.04 23-Oct-09 11.16 11.16 11.16 11.16 0 11.12 22-Oct-09 11.26 11.26 11.26 11.26 0 11.22 21-Oct-09 11.16 11.16 11.16 11.16 0 11.12 20-Oct-09 11.18 11.18 11.18 11.18 0 11.14 19-Oct-09 11.23 11.23 11.23 11.23 0 11.19 16-Oct-09 11.14 11.14 11.14 11.14 0 11.10 15-Oct-09 11.16 11.16 11.16 11.16 0 11.12 14-Oct-09 11.08 11.08 11.08 11.08 0 11.05 13-Oct-09 11.00 11.00 11.00 11.00 0 10.97 12-Oct-09 11.02 11.02 11.02 11.02 0 10.99 9-Oct-09 11.00 11.00 11.00 11.00 0 10.97 8-Oct-09 10.99 10.99 10.99 10.99 0 10.96 7-Oct-09 10.96 10.96 10.96 10.96 0 10.93 6-Oct-09 10.97 10.97 10.97 10.97 0 10.94 5-Oct-09 10.90 10.90 10.90 10.90 0 10.87 2-Oct-09 10.86 10.86 10.86 10.86 0 10.83 1-Oct-09 10.88 10.88 10.88 10.88 0 10.85 30-Sep-09 11.00 11.00 11.00 11.00 0 10.97 30-Sep-09 $ 0.035 Dividend 29-Sep-09 11.05 11.05 11.05 11.05 0 10.98 28-Sep-09 11.08 11.08 11.08 11.08 0 11.01 25-Sep-09 10.98 10.98 10.98 10.98 0 10.91 24-Sep-09 11.01 11.01 11.01 11.01 0 10.94 23-Sep-09 11.06 11.06 11.06 11.06 0 10.99 22-Sep-09 11.09 11.09 11.09 11.09 0 11.02 21-Sep-09 11.05 11.05 11.05 11.05 0 10.98 18-Sep-09 11.07 11.07 11.07 11.07 0 11.00 17-Sep-09 11.06 11.06 11.06 11.06 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions