Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:48AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Source Capital Inc. (SOR)

On Dec 24: 42.99   0.02 (0.05%)

MORE ON SOR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 42.92 42.99 42.76 42.99 6,700 42.99 23-Dec-09 42.79 42.97 42.67 42.97 8,900 42.97 22-Dec-09 42.33 42.82 42.33 42.76 5,900 42.76 21-Dec-09 41.37 42.79 41.37 42.28 17,500 42.28 18-Dec-09 42.62 42.62 41.82 42.00 23,900 42.00 17-Dec-09 42.60 42.81 42.40 42.81 8,300 42.81 16-Dec-09 42.52 43.57 42.07 43.10 26,800 43.10 15-Dec-09 41.76 42.70 41.76 42.70 19,900 42.70 14-Dec-09 41.17 41.80 41.15 41.80 12,700 41.80 11-Dec-09 41.49 41.50 40.97 41.15 9,100 41.15 10-Dec-09 41.04 41.38 40.90 40.90 9,400 40.90 9-Dec-09 41.15 41.15 40.70 41.04 10,600 41.04 8-Dec-09 41.16 41.16 40.60 40.93 11,000 40.93 7-Dec-09 41.24 41.56 41.15 41.17 4,900 41.17 4-Dec-09 41.30 42.10 40.51 41.01 6,500 41.01 3-Dec-09 40.73 41.33 40.68 40.78 10,500 40.78 2-Dec-09 40.58 41.10 40.58 40.97 12,000 40.97 1-Dec-09 40.58 40.97 40.50 40.60 7,400 40.60 30-Nov-09 40.22 40.39 40.03 40.39 4,200 40.39 27-Nov-09 40.70 40.70 40.15 40.65 5,000 40.65 25-Nov-09 42.10 44.77 40.90 40.90 6,300 40.90 24-Nov-09 40.93 41.40 40.74 41.04 8,700 41.04 23-Nov-09 41.29 41.67 41.18 41.18 7,400 41.18 20-Nov-09 41.02 41.09 40.40 40.95 7,300 40.95 19-Nov-09 41.97 41.97 40.80 41.20 10,300 41.20 18-Nov-09 42.04 42.15 41.90 41.99 7,900 41.99 18-Nov-09 $ 0.50 Dividend 17-Nov-09 42.00 42.41 41.81 42.10 8,100 41.60 16-Nov-09 41.47 42.51 41.47 42.20 17,500 41.70 13-Nov-09 41.75 41.75 41.43 41.51 2,800 41.02 12-Nov-09 42.35 42.44 41.61 41.61 5,300 41.12 11-Nov-09 42.18 42.57 42.02 42.06 5,700 41.56 10-Nov-09 41.22 42.07 41.22 41.80 24,400 41.30 9-Nov-09 40.83 41.53 40.82 41.53 6,500 41.04 6-Nov-09 40.10 41.00 40.10 40.59 9,300 40.11 5-Nov-09 39.90 40.60 39.90 40.47 16,700 39.99 4-Nov-09 39.80 40.23 39.80 39.94 12,400 39.47 3-Nov-09 39.43 39.75 39.04 39.68 10,800 39.21 2-Nov-09 39.50 40.06 39.01 39.23 23,500 38.76 30-Oct-09 40.11 40.33 38.70 39.38 12,200 38.91 29-Oct-09 39.63 40.75 39.60 40.28 15,600 39.80 28-Oct-09 41.09 41.11 38.70 39.34 16,900 38.87 27-Oct-09 42.05 42.25 41.06 41.35 21,900 40.86 26-Oct-09 42.20 43.09 41.95 42.02 13,700 41.52 23-Oct-09 43.03 43.30 42.59 42.78 5,500 42.27 22-Oct-09 43.10 43.10 42.38 43.10 3,500 42.59 21-Oct-09 43.07 43.71 42.95 43.30 3,600 42.79 20-Oct-09 43.23 43.27 43.02 43.23 6,400 42.72 19-Oct-09 42.86 43.60 42.86 43.60 6,700 43.08 16-Oct-09 42.98 42.99 42.67 42.86 2,900 42.35 15-Oct-09 42.68 43.32 42.68 43.18 4,800 42.67 14-Oct-09 42.86 43.66 42.66 43.07 13,500 42.56 13-Oct-09 42.56 42.56 41.84 42.54 18,000 42.03 12-Oct-09 42.35 42.66 42.35 42.46 12,100 41.96 9-Oct-09 41.54 42.50 41.54 42.34 5,700 41.84 8-Oct-09 41.18 41.83 41.18 41.79 9,200 41.29 7-Oct-09 40.85 41.08 40.85 41.00 6,000 40.51 6-Oct-09 40.28 41.24 40.28 40.89 11,100 40.40 5-Oct-09 40.00 40.42 39.90 40.30 14,000 39.82 2-Oct-09 38.57 40.18 38.50 39.76 23,200 39.29 1-Oct-09 41.55 41.55 40.55 40.55 9,700 40.07 30-Sep-09 41.66 41.99 41.11 41.70 13,700 41.20 29-Sep-09 41.57 41.98 41.51 41.65 8,700 41.16 28-Sep-09 40.99 41.95 40.99 41.64 9,200 41.15 25-Sep-09 41.15 41.25 40.60 41.00 9,200 40.51 24-Sep-09 42.00 42.23 41.41 41.41 14,200 40.92 23-Sep-09 41.53 43.00 41.53 42.85 9,400 42.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions