Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:51PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

JHancock Sovereign Investors B (SOVBX)

On Dec 29: 14.86   0.02 (0.13%)

MORE ON SOVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.86 14.86 14.86 14.86 0 14.86 28-Dec-09 14.88 14.88 14.88 14.88 0 14.88 24-Dec-09 14.86 14.86 14.86 14.86 0 14.86 23-Dec-09 14.78 14.78 14.78 14.78 0 14.78 22-Dec-09 14.74 14.74 14.74 14.74 0 14.74 21-Dec-09 14.66 14.66 14.66 14.66 0 14.66 18-Dec-09 14.52 14.52 14.52 14.52 0 14.52 17-Dec-09 14.46 14.46 14.46 14.46 0 14.46 16-Dec-09 14.63 14.63 14.63 14.63 0 14.63 15-Dec-09 14.60 14.60 14.60 14.60 0 14.60 14-Dec-09 14.65 14.65 14.65 14.65 0 14.65 11-Dec-09 14.57 14.57 14.57 14.57 0 14.57 10-Dec-09 14.56 14.56 14.56 14.56 0 14.56 9-Dec-09 14.47 14.47 14.47 14.47 0 14.47 8-Dec-09 14.41 14.41 14.41 14.41 0 14.41 7-Dec-09 14.56 14.56 14.56 14.56 0 14.56 4-Dec-09 14.59 14.59 14.59 14.59 0 14.59 3-Dec-09 14.53 14.53 14.53 14.53 0 14.53 2-Dec-09 14.63 14.63 14.63 14.63 0 14.63 1-Dec-09 14.62 14.62 14.62 14.62 0 14.62 30-Nov-09 14.45 14.45 14.45 14.45 0 14.45 27-Nov-09 14.39 14.39 14.39 14.39 0 14.39 25-Nov-09 14.63 14.63 14.63 14.63 0 14.63 24-Nov-09 14.59 14.59 14.59 14.59 0 14.59 23-Nov-09 14.58 14.58 14.58 14.58 0 14.58 20-Nov-09 14.40 14.40 14.40 14.40 0 14.40 19-Nov-09 14.46 14.46 14.46 14.46 0 14.46 18-Nov-09 14.65 14.65 14.65 14.65 0 14.65 17-Nov-09 14.70 14.70 14.70 14.70 0 14.70 16-Nov-09 14.67 14.67 14.67 14.67 0 14.67 13-Nov-09 14.48 14.48 14.48 14.48 0 14.48 12-Nov-09 14.40 14.40 14.40 14.40 0 14.40 11-Nov-09 14.54 14.54 14.54 14.54 0 14.54 10-Nov-09 14.48 14.48 14.48 14.48 0 14.48 9-Nov-09 14.49 14.49 14.49 14.49 0 14.49 6-Nov-09 14.19 14.19 14.19 14.19 0 14.19 5-Nov-09 14.16 14.16 14.16 14.16 0 14.16 4-Nov-09 13.91 13.91 13.91 13.91 0 13.91 3-Nov-09 13.88 13.88 13.88 13.88 0 13.88 2-Nov-09 13.88 13.88 13.88 13.88 0 13.88 30-Oct-09 13.78 13.78 13.78 13.78 0 13.78 29-Oct-09 14.19 14.19 14.19 14.19 0 14.19 28-Oct-09 13.92 13.92 13.92 13.92 0 13.92 27-Oct-09 14.14 14.14 14.14 14.14 0 14.14 26-Oct-09 14.19 14.19 14.19 14.19 0 14.19 23-Oct-09 14.33 14.33 14.33 14.33 0 14.33 22-Oct-09 14.47 14.47 14.47 14.47 0 14.47 21-Oct-09 14.35 14.35 14.35 14.35 0 14.35 20-Oct-09 14.46 14.46 14.46 14.46 0 14.46 19-Oct-09 14.56 14.56 14.56 14.56 0 14.56 16-Oct-09 14.43 14.43 14.43 14.43 0 14.43 15-Oct-09 14.53 14.53 14.53 14.53 0 14.53 14-Oct-09 14.47 14.47 14.47 14.47 0 14.47 13-Oct-09 14.23 14.23 14.23 14.23 0 14.23 12-Oct-09 14.27 14.27 14.27 14.27 0 14.27 9-Oct-09 14.22 14.22 14.22 14.22 0 14.22 8-Oct-09 14.11 14.11 14.11 14.11 0 14.11 7-Oct-09 14.02 14.02 14.02 14.02 0 14.02 6-Oct-09 14.00 14.00 14.00 14.00 0 14.00 5-Oct-09 13.80 13.80 13.80 13.80 0 13.80 2-Oct-09 13.63 13.63 13.63 13.63 0 13.63 1-Oct-09 13.67 13.67 13.67 13.67 0 13.67 30-Sep-09 14.01 14.01 14.01 14.01 0 14.01 29-Sep-09 14.05 14.05 14.05 14.05 0 14.05 28-Sep-09 14.09 14.09 14.09 14.09 0 14.09 25-Sep-09 13.86 13.86 13.86 13.86 0 13.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions