Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:27AM ET - U.S. Markets open in 1 hour and 3 minutes. Dow  0.01% Nasdaq  0.00%

JHancock Sovereign Investors C (SOVCX)

On Dec 23: 14.82   0.04 (0.27%)

MORE ON SOVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.82 14.82 14.82 14.82 0 14.82 22-Dec-09 14.78 14.78 14.78 14.78 0 14.78 21-Dec-09 14.69 14.69 14.69 14.69 0 14.69 18-Dec-09 14.55 14.55 14.55 14.55 0 14.55 17-Dec-09 14.50 14.50 14.50 14.50 0 14.50 16-Dec-09 14.66 14.66 14.66 14.66 0 14.66 15-Dec-09 14.63 14.63 14.63 14.63 0 14.63 14-Dec-09 14.69 14.69 14.69 14.69 0 14.69 11-Dec-09 14.61 14.61 14.61 14.61 0 14.61 10-Dec-09 14.59 14.59 14.59 14.59 0 14.59 9-Dec-09 14.51 14.51 14.51 14.51 0 14.51 8-Dec-09 14.45 14.45 14.45 14.45 0 14.45 7-Dec-09 14.60 14.60 14.60 14.60 0 14.60 4-Dec-09 14.63 14.63 14.63 14.63 0 14.63 3-Dec-09 14.56 14.56 14.56 14.56 0 14.56 2-Dec-09 14.66 14.66 14.66 14.66 0 14.66 1-Dec-09 14.65 14.65 14.65 14.65 0 14.65 30-Nov-09 14.48 14.48 14.48 14.48 0 14.48 27-Nov-09 14.43 14.43 14.43 14.43 0 14.43 25-Nov-09 14.67 14.67 14.67 14.67 0 14.67 24-Nov-09 14.62 14.62 14.62 14.62 0 14.62 23-Nov-09 14.61 14.61 14.61 14.61 0 14.61 20-Nov-09 14.44 14.44 14.44 14.44 0 14.44 19-Nov-09 14.50 14.50 14.50 14.50 0 14.50 18-Nov-09 14.68 14.68 14.68 14.68 0 14.68 17-Nov-09 14.73 14.73 14.73 14.73 0 14.73 16-Nov-09 14.70 14.70 14.70 14.70 0 14.70 13-Nov-09 14.51 14.51 14.51 14.51 0 14.51 12-Nov-09 14.44 14.44 14.44 14.44 0 14.44 11-Nov-09 14.57 14.57 14.57 14.57 0 14.57 10-Nov-09 14.51 14.51 14.51 14.51 0 14.51 9-Nov-09 14.52 14.52 14.52 14.52 0 14.52 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.19 14.19 14.19 14.19 0 14.19 4-Nov-09 13.95 13.95 13.95 13.95 0 13.95 3-Nov-09 13.92 13.92 13.92 13.92 0 13.92 2-Nov-09 13.91 13.91 13.91 13.91 0 13.91 30-Oct-09 13.82 13.82 13.82 13.82 0 13.82 29-Oct-09 14.22 14.22 14.22 14.22 0 14.22 28-Oct-09 13.95 13.95 13.95 13.95 0 13.95 27-Oct-09 14.17 14.17 14.17 14.17 0 14.17 26-Oct-09 14.23 14.23 14.23 14.23 0 14.23 23-Oct-09 14.36 14.36 14.36 14.36 0 14.36 22-Oct-09 14.50 14.50 14.50 14.50 0 14.50 21-Oct-09 14.38 14.38 14.38 14.38 0 14.38 20-Oct-09 14.50 14.50 14.50 14.50 0 14.50 19-Oct-09 14.59 14.59 14.59 14.59 0 14.59 16-Oct-09 14.46 14.46 14.46 14.46 0 14.46 15-Oct-09 14.57 14.57 14.57 14.57 0 14.57 14-Oct-09 14.50 14.50 14.50 14.50 0 14.50 13-Oct-09 14.26 14.26 14.26 14.26 0 14.26 12-Oct-09 14.30 14.30 14.30 14.30 0 14.30 9-Oct-09 14.25 14.25 14.25 14.25 0 14.25 8-Oct-09 14.14 14.14 14.14 14.14 0 14.14 7-Oct-09 14.05 14.05 14.05 14.05 0 14.05 6-Oct-09 14.03 14.03 14.03 14.03 0 14.03 5-Oct-09 13.83 13.83 13.83 13.83 0 13.83 2-Oct-09 13.66 13.66 13.66 13.66 0 13.66 1-Oct-09 13.70 13.70 13.70 13.70 0 13.70 30-Sep-09 14.04 14.04 14.04 14.04 0 14.04 29-Sep-09 14.09 14.09 14.09 14.09 0 14.09 28-Sep-09 14.12 14.12 14.12 14.12 0 14.12 25-Sep-09 13.89 13.89 13.89 13.89 0 13.89 24-Sep-09 13.98 13.98 13.98 13.98 0 13.98 23-Sep-09 14.10 14.10 14.10 14.10 0 14.10 22-Sep-09 14.24 14.24 14.24 14.24 0 14.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions