Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:14AM ET - U.S. Markets open in 6 hours and 16 minutes. Dow  0.26% Nasdaq  0.00%

JHancock Sovereign Investors A (SOVIX)

On Dec 28: 14.93   0.02 (0.13%)

MORE ON SOVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.93 14.93 14.93 14.93 0 14.93 24-Dec-09 14.91 14.91 14.91 14.91 0 14.91 23-Dec-09 14.83 14.83 14.83 14.83 0 14.83 22-Dec-09 14.79 14.79 14.79 14.79 0 14.79 21-Dec-09 14.71 14.71 14.71 14.71 0 14.71 18-Dec-09 14.56 14.56 14.56 14.56 0 14.56 17-Dec-09 14.51 14.51 14.51 14.51 0 14.51 16-Dec-09 14.67 14.67 14.67 14.67 0 14.67 15-Dec-09 14.64 14.64 14.64 14.64 0 14.64 14-Dec-09 14.70 14.70 14.70 14.70 0 14.70 11-Dec-09 14.65 14.65 14.65 14.65 0 14.65 10-Dec-09 14.63 14.63 14.63 14.63 0 14.63 9-Dec-09 14.54 14.54 14.54 14.54 0 14.54 8-Dec-09 14.48 14.48 14.48 14.48 0 14.48 7-Dec-09 14.63 14.63 14.63 14.63 0 14.63 4-Dec-09 14.66 14.66 14.66 14.66 0 14.66 3-Dec-09 14.59 14.59 14.59 14.59 0 14.59 2-Dec-09 14.70 14.70 14.70 14.70 0 14.70 1-Dec-09 14.68 14.68 14.68 14.68 0 14.68 30-Nov-09 14.51 14.51 14.51 14.51 0 14.51 27-Nov-09 14.46 14.46 14.46 14.46 0 14.46 25-Nov-09 14.70 14.70 14.70 14.70 0 14.70 24-Nov-09 14.66 14.66 14.66 14.66 0 14.66 23-Nov-09 14.64 14.64 14.64 14.64 0 14.64 20-Nov-09 14.47 14.47 14.47 14.47 0 14.47 19-Nov-09 14.53 14.53 14.53 14.53 0 14.53 18-Nov-09 14.71 14.71 14.71 14.71 0 14.71 17-Nov-09 14.76 14.76 14.76 14.76 0 14.76 16-Nov-09 14.73 14.73 14.73 14.73 0 14.73 13-Nov-09 14.54 14.54 14.54 14.54 0 14.54 12-Nov-09 14.47 14.47 14.47 14.47 0 14.47 11-Nov-09 14.60 14.60 14.60 14.60 0 14.60 10-Nov-09 14.54 14.54 14.54 14.54 0 14.54 9-Nov-09 14.55 14.55 14.55 14.55 0 14.55 6-Nov-09 14.25 14.25 14.25 14.25 0 14.25 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 13.97 13.97 13.97 13.97 0 13.97 3-Nov-09 13.94 13.94 13.94 13.94 0 13.94 2-Nov-09 13.93 13.93 13.93 13.93 0 13.93 30-Oct-09 13.84 13.84 13.84 13.84 0 13.84 29-Oct-09 14.25 14.25 14.25 14.25 0 14.25 28-Oct-09 13.98 13.98 13.98 13.98 0 13.98 27-Oct-09 14.20 14.20 14.20 14.20 0 14.20 26-Oct-09 14.25 14.25 14.25 14.25 0 14.25 23-Oct-09 14.38 14.38 14.38 14.38 0 14.38 22-Oct-09 14.52 14.52 14.52 14.52 0 14.52 21-Oct-09 14.40 14.40 14.40 14.40 0 14.40 20-Oct-09 14.52 14.52 14.52 14.52 0 14.52 19-Oct-09 14.61 14.61 14.61 14.61 0 14.61 16-Oct-09 14.48 14.48 14.48 14.48 0 14.48 15-Oct-09 14.59 14.59 14.59 14.59 0 14.59 14-Oct-09 14.52 14.52 14.52 14.52 0 14.52 13-Oct-09 14.28 14.28 14.28 14.28 0 14.28 12-Oct-09 14.32 14.32 14.32 14.32 0 14.32 9-Oct-09 14.27 14.27 14.27 14.27 0 14.27 8-Oct-09 14.16 14.16 14.16 14.16 0 14.16 7-Oct-09 14.07 14.07 14.07 14.07 0 14.07 6-Oct-09 14.05 14.05 14.05 14.05 0 14.05 5-Oct-09 13.85 13.85 13.85 13.85 0 13.85 2-Oct-09 13.68 13.68 13.68 13.68 0 13.68 1-Oct-09 13.71 13.71 13.71 13.71 0 13.71 30-Sep-09 14.06 14.06 14.06 14.06 0 14.06 29-Sep-09 14.10 14.10 14.10 14.10 0 14.10 28-Sep-09 14.14 14.14 14.14 14.14 0 14.14 25-Sep-09 13.90 13.90 13.90 13.90 0 13.90 24-Sep-09 13.99 13.99 13.99 13.99 0 13.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions