Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:26PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Legg Mason ClearBridge Capital B (SPABX)

On Dec 24: 17.82   0.08 (0.45%)

MORE ON SPABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 17.82 17.82 17.82 17.82 0 17.82 23-Dec-09 17.74 17.74 17.74 17.74 0 17.74 22-Dec-09 17.59 17.59 17.59 17.59 0 17.59 21-Dec-09 17.43 17.43 17.43 17.43 0 17.43 18-Dec-09 17.27 17.27 17.27 17.27 0 17.27 17-Dec-09 17.22 17.22 17.22 17.22 0 17.22 16-Dec-09 17.39 17.39 17.39 17.39 0 17.39 15-Dec-09 17.32 17.32 17.32 17.32 0 17.32 14-Dec-09 17.40 17.40 17.40 17.40 0 17.40 11-Dec-09 17.23 17.23 17.23 17.23 0 17.23 10-Dec-09 17.22 17.22 17.22 17.22 0 17.22 9-Dec-09 17.17 17.17 17.17 17.17 0 17.17 8-Dec-09 17.17 17.17 17.17 17.17 0 17.17 7-Dec-09 17.31 17.31 17.31 17.31 0 17.31 4-Dec-09 17.31 17.31 17.31 17.31 0 17.31 3-Dec-09 17.26 17.26 17.26 17.26 0 17.26 2-Dec-09 17.43 17.43 17.43 17.43 0 17.43 1-Dec-09 17.40 17.40 17.40 17.40 0 17.40 30-Nov-09 17.22 17.22 17.22 17.22 0 17.22 27-Nov-09 17.16 17.16 17.16 17.16 0 17.16 25-Nov-09 17.42 17.42 17.42 17.42 0 17.42 24-Nov-09 17.34 17.34 17.34 17.34 0 17.34 23-Nov-09 17.31 17.31 17.31 17.31 0 17.31 20-Nov-09 17.13 17.13 17.13 17.13 0 17.13 19-Nov-09 17.18 17.18 17.18 17.18 0 17.18 18-Nov-09 17.46 17.46 17.46 17.46 0 17.46 17-Nov-09 17.52 17.52 17.52 17.52 0 17.52 16-Nov-09 17.51 17.51 17.51 17.51 0 17.51 13-Nov-09 17.31 17.31 17.31 17.31 0 17.31 12-Nov-09 17.16 17.16 17.16 17.16 0 17.16 11-Nov-09 17.32 17.32 17.32 17.32 0 17.32 10-Nov-09 17.22 17.22 17.22 17.22 0 17.22 9-Nov-09 17.27 17.27 17.27 17.27 0 17.27 6-Nov-09 16.97 16.97 16.97 16.97 0 16.97 5-Nov-09 17.00 17.00 17.00 17.00 0 17.00 4-Nov-09 16.73 16.73 16.73 16.73 0 16.73 3-Nov-09 16.73 16.73 16.73 16.73 0 16.73 2-Nov-09 16.61 16.61 16.61 16.61 0 16.61 30-Oct-09 16.53 16.53 16.53 16.53 0 16.53 29-Oct-09 16.93 16.93 16.93 16.93 0 16.93 28-Oct-09 16.56 16.56 16.56 16.56 0 16.56 27-Oct-09 16.97 16.97 16.97 16.97 0 16.97 26-Oct-09 17.10 17.10 17.10 17.10 0 17.10 23-Oct-09 17.29 17.29 17.29 17.29 0 17.29 22-Oct-09 17.49 17.49 17.49 17.49 0 17.49 21-Oct-09 17.26 17.26 17.26 17.26 0 17.26 20-Oct-09 17.38 17.38 17.38 17.38 0 17.38 19-Oct-09 17.48 17.48 17.48 17.48 0 17.48 16-Oct-09 17.34 17.34 17.34 17.34 0 17.34 15-Oct-09 17.47 17.47 17.47 17.47 0 17.47 14-Oct-09 17.53 17.53 17.53 17.53 0 17.53 13-Oct-09 17.32 17.32 17.32 17.32 0 17.32 12-Oct-09 17.40 17.40 17.40 17.40 0 17.40 9-Oct-09 17.35 17.35 17.35 17.35 0 17.35 8-Oct-09 17.28 17.28 17.28 17.28 0 17.28 7-Oct-09 17.16 17.16 17.16 17.16 0 17.16 6-Oct-09 17.14 17.14 17.14 17.14 0 17.14 5-Oct-09 16.89 16.89 16.89 16.89 0 16.89 2-Oct-09 16.72 16.72 16.72 16.72 0 16.72 1-Oct-09 16.74 16.74 16.74 16.74 0 16.74 30-Sep-09 17.15 17.15 17.15 17.15 0 17.15 29-Sep-09 17.14 17.14 17.14 17.14 0 17.14 28-Sep-09 17.16 17.16 17.16 17.16 0 17.16 25-Sep-09 16.86 16.86 16.86 16.86 0 16.86 24-Sep-09 16.94 16.94 16.94 16.94 0 16.94 23-Sep-09 17.18 17.18 17.18 17.18 0 17.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions