Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:31AM ET - U.S. Markets open in 7 hours and 59 minutes. Dow  1.48% Nasdaq  1.73%

SPARX Asia Pacific Equity Income (SPAIX)

On Sep 15: 7.90   0.00 (0.00%)

MORE ON SPAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.90 7.90 7.90 7.90 0 7.90 25-Nov-09 7.90 7.90 7.90 7.90 0 7.90 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.90 7.90 7.90 7.90 0 7.90 19-Nov-09 7.90 7.90 7.90 7.90 0 7.90 18-Nov-09 7.90 7.90 7.90 7.90 0 7.90 17-Nov-09 7.90 7.90 7.90 7.90 0 7.90 16-Nov-09 7.90 7.90 7.90 7.90 0 7.90 13-Nov-09 7.90 7.90 7.90 7.90 0 7.90 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 7.90 7.90 7.90 7.90 0 7.90 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.90 7.90 7.90 7.90 0 7.90 5-Nov-09 7.90 7.90 7.90 7.90 0 7.90 4-Nov-09 7.90 7.90 7.90 7.90 0 7.90 3-Nov-09 7.90 7.90 7.90 7.90 0 7.90 2-Nov-09 7.90 7.90 7.90 7.90 0 7.90 30-Oct-09 7.90 7.90 7.90 7.90 0 7.90 29-Oct-09 7.90 7.90 7.90 7.90 0 7.90 28-Oct-09 7.90 7.90 7.90 7.90 0 7.90 27-Oct-09 7.90 7.90 7.90 7.90 0 7.90 26-Oct-09 7.90 7.90 7.90 7.90 0 7.90 23-Oct-09 7.90 7.90 7.90 7.90 0 7.90 22-Oct-09 7.90 7.90 7.90 7.90 0 7.90 21-Oct-09 7.90 7.90 7.90 7.90 0 7.90 20-Oct-09 7.90 7.90 7.90 7.90 0 7.90 19-Oct-09 7.90 7.90 7.90 7.90 0 7.90 16-Oct-09 7.90 7.90 7.90 7.90 0 7.90 15-Oct-09 7.90 7.90 7.90 7.90 0 7.90 14-Oct-09 7.90 7.90 7.90 7.90 0 7.90 13-Oct-09 7.90 7.90 7.90 7.90 0 7.90 12-Oct-09 7.90 7.90 7.90 7.90 0 7.90 9-Oct-09 7.90 7.90 7.90 7.90 0 7.90 8-Oct-09 7.90 7.90 7.90 7.90 0 7.90 7-Oct-09 7.90 7.90 7.90 7.90 0 7.90 6-Oct-09 7.90 7.90 7.90 7.90 0 7.90 5-Oct-09 7.90 7.90 7.90 7.90 0 7.90 2-Oct-09 7.90 7.90 7.90 7.90 0 7.90 1-Oct-09 7.90 7.90 7.90 7.90 0 7.90 30-Sep-09 7.90 7.90 7.90 7.90 0 7.90 29-Sep-09 7.90 7.90 7.90 7.90 0 7.90 28-Sep-09 7.90 7.90 7.90 7.90 0 7.90 25-Sep-09 7.90 7.90 7.90 7.90 0 7.90 24-Sep-09 7.90 7.90 7.90 7.90 0 7.90 23-Sep-09 7.90 7.90 7.90 7.90 0 7.90 22-Sep-09 7.90 7.90 7.90 7.90 0 7.90 21-Sep-09 7.90 7.90 7.90 7.90 0 7.90 18-Sep-09 7.90 7.90 7.90 7.90 0 7.90 17-Sep-09 7.90 7.90 7.90 7.90 0 7.90 16-Sep-09 7.90 7.90 7.90 7.90 0 7.90 15-Sep-09 7.90 7.90 7.90 7.90 0 7.90 14-Sep-09 7.90 7.90 7.90 7.90 0 7.90 11-Sep-09 7.90 7.90 7.90 7.90 0 7.90 10-Sep-09 7.91 7.91 7.91 7.91 0 7.91 9-Sep-09 7.91 7.91 7.91 7.91 0 7.91 8-Sep-09 7.91 7.91 7.91 7.91 0 7.91 4-Sep-09 7.91 7.91 7.91 7.91 0 7.91 3-Sep-09 7.91 7.91 7.91 7.91 0 7.91 2-Sep-09 7.91 7.91 7.91 7.91 0 7.91 1-Sep-09 7.91 7.91 7.91 7.91 0 7.91 31-Aug-09 7.91 7.91 7.91 7.91 0 7.91 28-Aug-09 7.91 7.91 7.91 7.91 0 7.91 27-Aug-09 7.91 7.91 7.91 7.91 0 7.91 26-Aug-09 7.91 7.91 7.91 7.91 0 7.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions