Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow  1.48% Nasdaq  1.73%

SPARX Asia Pacific Opportunities (SPAPX)

On Sep 15: 8.27   0.00 (0.00%)

MORE ON SPAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 8.27 8.27 8.27 8.27 0 8.27 25-Nov-09 8.27 8.27 8.27 8.27 0 8.27 24-Nov-09 8.27 8.27 8.27 8.27 0 8.27 23-Nov-09 8.27 8.27 8.27 8.27 0 8.27 20-Nov-09 8.27 8.27 8.27 8.27 0 8.27 19-Nov-09 8.27 8.27 8.27 8.27 0 8.27 18-Nov-09 8.27 8.27 8.27 8.27 0 8.27 17-Nov-09 8.27 8.27 8.27 8.27 0 8.27 16-Nov-09 8.27 8.27 8.27 8.27 0 8.27 13-Nov-09 8.27 8.27 8.27 8.27 0 8.27 12-Nov-09 8.27 8.27 8.27 8.27 0 8.27 11-Nov-09 8.27 8.27 8.27 8.27 0 8.27 10-Nov-09 8.27 8.27 8.27 8.27 0 8.27 9-Nov-09 8.27 8.27 8.27 8.27 0 8.27 6-Nov-09 8.27 8.27 8.27 8.27 0 8.27 5-Nov-09 8.27 8.27 8.27 8.27 0 8.27 4-Nov-09 8.27 8.27 8.27 8.27 0 8.27 3-Nov-09 8.27 8.27 8.27 8.27 0 8.27 2-Nov-09 8.27 8.27 8.27 8.27 0 8.27 30-Oct-09 8.27 8.27 8.27 8.27 0 8.27 29-Oct-09 8.27 8.27 8.27 8.27 0 8.27 28-Oct-09 8.27 8.27 8.27 8.27 0 8.27 27-Oct-09 8.27 8.27 8.27 8.27 0 8.27 26-Oct-09 8.27 8.27 8.27 8.27 0 8.27 23-Oct-09 8.27 8.27 8.27 8.27 0 8.27 22-Oct-09 8.27 8.27 8.27 8.27 0 8.27 21-Oct-09 8.27 8.27 8.27 8.27 0 8.27 20-Oct-09 8.27 8.27 8.27 8.27 0 8.27 19-Oct-09 8.27 8.27 8.27 8.27 0 8.27 16-Oct-09 8.27 8.27 8.27 8.27 0 8.27 15-Oct-09 8.27 8.27 8.27 8.27 0 8.27 14-Oct-09 8.27 8.27 8.27 8.27 0 8.27 13-Oct-09 8.27 8.27 8.27 8.27 0 8.27 12-Oct-09 8.27 8.27 8.27 8.27 0 8.27 9-Oct-09 8.27 8.27 8.27 8.27 0 8.27 8-Oct-09 8.27 8.27 8.27 8.27 0 8.27 7-Oct-09 8.27 8.27 8.27 8.27 0 8.27 6-Oct-09 8.27 8.27 8.27 8.27 0 8.27 5-Oct-09 8.27 8.27 8.27 8.27 0 8.27 2-Oct-09 8.27 8.27 8.27 8.27 0 8.27 1-Oct-09 8.27 8.27 8.27 8.27 0 8.27 30-Sep-09 8.27 8.27 8.27 8.27 0 8.27 29-Sep-09 8.27 8.27 8.27 8.27 0 8.27 28-Sep-09 8.27 8.27 8.27 8.27 0 8.27 25-Sep-09 8.27 8.27 8.27 8.27 0 8.27 24-Sep-09 8.27 8.27 8.27 8.27 0 8.27 23-Sep-09 8.27 8.27 8.27 8.27 0 8.27 22-Sep-09 8.27 8.27 8.27 8.27 0 8.27 21-Sep-09 8.27 8.27 8.27 8.27 0 8.27 18-Sep-09 8.27 8.27 8.27 8.27 0 8.27 17-Sep-09 8.27 8.27 8.27 8.27 0 8.27 16-Sep-09 8.27 8.27 8.27 8.27 0 8.27 15-Sep-09 8.27 8.27 8.27 8.27 0 8.27 14-Sep-09 8.27 8.27 8.27 8.27 0 8.27 11-Sep-09 8.27 8.27 8.27 8.27 0 8.27 10-Sep-09 8.27 8.27 8.27 8.27 0 8.27 9-Sep-09 8.27 8.27 8.27 8.27 0 8.27 8-Sep-09 8.27 8.27 8.27 8.27 0 8.27 4-Sep-09 8.27 8.27 8.27 8.27 0 8.27 3-Sep-09 8.27 8.27 8.27 8.27 0 8.27 2-Sep-09 8.27 8.27 8.27 8.27 0 8.27 1-Sep-09 8.27 8.27 8.27 8.27 0 8.27 31-Aug-09 8.27 8.27 8.27 8.27 0 8.27 28-Aug-09 8.27 8.27 8.27 8.27 0 8.27 27-Aug-09 8.27 8.27 8.27 8.27 0 8.27 26-Aug-09 8.27 8.27 8.27 8.27 0 8.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions