Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow  0.12% Nasdaq  0.43%

Hennessy Select SPARX Japan Instl (SPARX)

On Nov 27: 11.41   0.14 (1.21%)

MORE ON SPARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.13 11.13 11.13 11.13 0 11.13 18-Nov-09 11.32 11.32 11.32 11.32 0 11.32 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.61 11.61 11.61 11.61 0 11.61 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.34 11.34 11.34 11.34 0 11.34 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.54 11.54 11.54 11.54 0 11.54 9-Nov-09 11.61 11.61 11.61 11.61 0 11.61 6-Nov-09 11.50 11.50 11.50 11.50 0 11.50 5-Nov-09 11.54 11.54 11.54 11.54 0 11.54 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.50 11.50 11.50 11.50 0 11.50 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.44 11.44 11.44 11.44 0 11.44 28-Oct-09 11.36 11.36 11.36 11.36 0 11.36 27-Oct-09 11.54 11.54 11.54 11.54 0 11.54 26-Oct-09 11.66 11.66 11.66 11.66 0 11.66 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.80 11.80 11.80 11.80 0 11.80 20-Oct-09 11.83 11.83 11.83 11.83 0 11.83 19-Oct-09 11.87 11.87 11.87 11.87 0 11.87 16-Oct-09 11.73 11.73 11.73 11.73 0 11.73 15-Oct-09 11.95 11.95 11.95 11.95 0 11.95 14-Oct-09 11.95 11.95 11.95 11.95 0 11.95 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.86 11.86 11.86 11.86 0 11.86 9-Oct-09 11.85 11.85 11.85 11.85 0 11.85 8-Oct-09 11.87 11.87 11.87 11.87 0 11.87 7-Oct-09 11.80 11.80 11.80 11.80 0 11.80 6-Oct-09 11.65 11.65 11.65 11.65 0 11.65 5-Oct-09 11.47 11.47 11.47 11.47 0 11.47 2-Oct-09 11.54 11.54 11.54 11.54 0 11.54 1-Oct-09 11.69 11.69 11.69 11.69 0 11.69 30-Sep-09 11.98 11.98 11.98 11.98 0 11.98 29-Sep-09 11.76 11.76 11.76 11.76 0 11.76 28-Sep-09 12.02 12.02 12.02 12.02 0 12.02 25-Sep-09 12.02 12.02 12.02 12.02 0 12.02 24-Sep-09 12.14 12.14 12.14 12.14 0 12.14 23-Sep-09 12.00 12.00 12.00 12.00 0 12.00 22-Sep-09 12.07 12.07 12.07 12.07 0 12.07 21-Sep-09 11.97 11.97 11.97 11.97 0 11.97 18-Sep-09 12.05 12.05 12.05 12.05 0 12.05 17-Sep-09 12.02 12.02 12.02 12.02 0 12.02 16-Sep-09 11.98 11.98 11.98 11.98 0 11.98 15-Sep-09 11.89 11.89 11.89 11.89 0 11.89 14-Sep-09 11.96 11.96 11.96 11.96 0 11.96 11-Sep-09 12.11 12.11 12.11 12.11 0 12.11 10-Sep-09 12.07 12.07 12.07 12.07 0 12.07 9-Sep-09 11.97 11.97 11.97 11.97 0 11.97 8-Sep-09 11.88 11.88 11.88 11.88 0 11.88 4-Sep-09 11.77 11.77 11.77 11.77 0 11.77 3-Sep-09 11.81 11.81 11.81 11.81 0 11.81 2-Sep-09 11.79 11.79 11.79 11.79 0 11.79 1-Sep-09 11.73 11.73 11.73 11.73 0 11.73 31-Aug-09 11.87 11.87 11.87 11.87 0 11.87 28-Aug-09 11.87 11.87 11.87 11.87 0 11.87 27-Aug-09 11.82 11.82 11.82 11.82 0 11.82 26-Aug-09 11.87 11.87 11.87 11.87 0 11.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions