Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:31AM ET - U.S. Markets open in 7 hours and 59 minutes. Dow  1.52% Nasdaq  1.17%

Hennessy Select SPARX Japan Instl (SPARX)

On Feb 9: 11.78   0.13 (1.12%)

MORE ON SPARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.78 11.78 11.78 11.78 0 11.78 8-Feb-10 11.65 11.65 11.65 11.65 0 11.65 5-Feb-10 11.78 11.78 11.78 11.78 0 11.78 4-Feb-10 11.87 11.87 11.87 11.87 0 11.87 3-Feb-10 11.98 11.98 11.98 11.98 0 11.98 2-Feb-10 12.05 12.05 12.05 12.05 0 12.05 1-Feb-10 11.85 11.85 11.85 11.85 0 11.85 29-Jan-10 11.89 11.89 11.89 11.89 0 11.89 28-Jan-10 11.91 11.91 11.91 11.91 0 11.91 27-Jan-10 11.94 11.94 11.94 11.94 0 11.94 26-Jan-10 12.09 12.09 12.09 12.09 0 12.09 25-Jan-10 12.22 12.22 12.22 12.22 0 12.22 22-Jan-10 12.17 12.17 12.17 12.17 0 12.17 21-Jan-10 12.25 12.25 12.25 12.25 0 12.25 20-Jan-10 12.20 12.20 12.20 12.20 0 12.20 19-Jan-10 12.46 12.46 12.46 12.46 0 12.46 15-Jan-10 12.45 12.45 12.45 12.45 0 12.45 14-Jan-10 12.44 12.44 12.44 12.44 0 12.44 13-Jan-10 12.20 12.20 12.20 12.20 0 12.20 12-Jan-10 12.21 12.21 12.21 12.21 0 12.21 11-Jan-10 12.00 12.00 12.00 12.00 0 12.00 8-Jan-10 11.96 11.96 11.96 11.96 0 11.96 7-Jan-10 11.83 11.83 11.83 11.83 0 11.83 6-Jan-10 11.87 11.87 11.87 11.87 0 11.87 5-Jan-10 11.93 11.93 11.93 11.93 0 11.93 4-Jan-10 11.80 11.80 11.80 11.80 0 11.80 31-Dec-09 11.60 11.60 11.60 11.60 0 11.60 30-Dec-09 11.66 11.66 11.66 11.66 0 11.66 29-Dec-09 11.76 11.76 11.76 11.76 0 11.76 29-Dec-09 $ 0.024 Dividend 28-Dec-09 11.84 11.84 11.84 11.84 0 11.82 24-Dec-09 11.82 11.82 11.82 11.82 0 11.80 23-Dec-09 11.65 11.65 11.65 11.65 0 11.63 22-Dec-09 11.64 11.64 11.64 11.64 0 11.62 21-Dec-09 11.68 11.68 11.68 11.68 0 11.66 18-Dec-09 11.79 11.79 11.79 11.79 0 11.77 17-Dec-09 11.91 11.91 11.91 11.91 0 11.89 16-Dec-09 12.01 12.01 12.01 12.01 0 11.99 15-Dec-09 11.94 11.94 11.94 11.94 0 11.92 14-Dec-09 12.10 12.10 12.10 12.10 0 12.08 11-Dec-09 12.04 12.04 12.04 12.04 0 12.02 10-Dec-09 12.01 12.01 12.01 12.01 0 11.99 9-Dec-09 12.11 12.11 12.11 12.11 0 12.09 8-Dec-09 12.13 12.13 12.13 12.13 0 12.11 7-Dec-09 12.04 12.04 12.04 12.04 0 12.02 4-Dec-09 12.07 12.07 12.07 12.07 0 12.05 3-Dec-09 12.11 12.11 12.11 12.11 0 12.09 2-Dec-09 11.97 11.97 11.97 11.97 0 11.95 1-Dec-09 12.01 12.01 12.01 12.01 0 11.99 30-Nov-09 11.67 11.67 11.67 11.67 0 11.65 27-Nov-09 11.41 11.41 11.41 11.41 0 11.39 25-Nov-09 11.55 11.55 11.55 11.55 0 11.53 24-Nov-09 11.16 11.16 11.16 11.16 0 11.14 23-Nov-09 11.30 11.30 11.30 11.30 0 11.28 20-Nov-09 11.23 11.23 11.23 11.23 0 11.21 19-Nov-09 11.13 11.13 11.13 11.13 0 11.11 18-Nov-09 11.32 11.32 11.32 11.32 0 11.30 17-Nov-09 11.48 11.48 11.48 11.48 0 11.46 16-Nov-09 11.61 11.61 11.61 11.61 0 11.59 13-Nov-09 11.45 11.45 11.45 11.45 0 11.43 12-Nov-09 11.34 11.34 11.34 11.34 0 11.32 11-Nov-09 11.47 11.47 11.47 11.47 0 11.45 10-Nov-09 11.54 11.54 11.54 11.54 0 11.52 9-Nov-09 11.61 11.61 11.61 11.61 0 11.59 6-Nov-09 11.50 11.50 11.50 11.50 0 11.48 5-Nov-09 11.54 11.54 11.54 11.54 0 11.52 4-Nov-09 11.46 11.46 11.46 11.46 0 11.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions