Dow Up0.07% Nasdaq Up0.61%

More On SPCHA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Sport Chalet Inc. (SPCHA)

-NasdaqGM
1.19 0.00(0.00%) Aug 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 25, 20057.857.857.857.851007.85
Oct 24, 20057.327.467.327.462,3007.46
Oct 21, 20058.058.097.717.716,8007.71
Oct 20, 20058.158.208.118.203,0008.20
Oct 19, 20058.058.108.058.101,5008.10
Oct 18, 20058.208.308.008.227,6008.22
Oct 17, 20058.158.207.908.207,6008.20
Oct 14, 20058.318.317.858.007,0008.00
Oct 13, 20057.858.207.858.057,7008.05
Oct 12, 20057.578.107.578.056,8008.05
Oct 11, 20057.187.307.187.308007.30
Oct 10, 20057.377.476.877.185,9007.18
Oct 7, 20058.118.117.757.752,3007.75
Oct 6, 20059.039.037.778.5011,9008.50
Oct 5, 20059.759.759.309.491,1009.49
Oct 4, 200510.2010.209.659.659,9009.65
Oct 3, 20059.459.659.459.655,0009.65
Sep 30, 20058.5010.758.509.0012,1009.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.