Dow Up0.08% Nasdaq Down0.30%

More On SPCHA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Sport Chalet Inc. (SPCHA)

-NasdaqGM
1.19 0.00(0.00%) Aug 19, 3:45PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 18, 20058.308.308.258.302,1008.30
Nov 17, 20058.208.308.208.301,3008.30
Nov 16, 20058.278.278.108.1518,7008.15
Nov 15, 20058.248.248.108.1010,8008.10
Nov 14, 20058.208.208.108.1514,9008.15
Nov 11, 20058.108.158.108.102,2008.10
Nov 10, 20058.258.258.008.0033,1008.00
Nov 9, 20058.008.007.907.907,9007.90
Nov 8, 20057.578.007.577.705,4007.70
Nov 7, 20057.307.307.157.3021,2007.30
Nov 4, 20057.747.747.207.266,6007.26
Nov 3, 20057.207.507.207.358,7007.35
Nov 2, 20057.607.607.607.603007.60
Nov 1, 20057.507.757.007.667,2007.66
Oct 31, 20057.907.907.907.9007.90
Oct 28, 20057.907.907.907.903007.90
Oct 27, 20058.008.008.008.0008.00
Oct 26, 20057.998.007.808.004,1008.00
Oct 25, 20057.857.857.857.851007.85
Oct 24, 20057.327.467.327.462,3007.46
Oct 21, 20058.058.097.717.716,8007.71
Oct 20, 20058.158.208.118.203,0008.20
Oct 19, 20058.058.108.058.101,5008.10
Oct 18, 20058.208.308.008.227,6008.22
Oct 17, 20058.158.207.908.207,6008.20
Oct 14, 20058.318.317.858.007,0008.00
Oct 13, 20057.858.207.858.057,7008.05
Oct 12, 20057.578.107.578.056,8008.05
Oct 11, 20057.187.307.187.308007.30
Oct 10, 20057.377.476.877.185,9007.18
Oct 7, 20058.118.117.757.752,3007.75
Oct 6, 20059.039.037.778.5011,9008.50
Oct 5, 20059.759.759.309.491,1009.49
Oct 4, 200510.2010.209.659.659,9009.65
Oct 3, 20059.459.659.459.655,0009.65
Sep 30, 20058.5010.758.509.0012,1009.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.