• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On SPCHA

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Sport Chalet Inc. (SPCHA)

    -NasdaqGM
    1.19 0.00(0.00%) Aug 19, 3:45PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 11, 20057.187.307.187.308007.30
    Oct 10, 20057.377.476.877.185,9007.18
    Oct 7, 20058.118.117.757.752,3007.75
    Oct 6, 20059.039.037.778.5011,9008.50
    Oct 5, 20059.759.759.309.491,1009.49
    Oct 4, 200510.2010.209.659.659,9009.65
    Oct 3, 20059.459.659.459.655,0009.65
    Sep 30, 20058.5010.758.509.0012,1009.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.