Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow Up 0.34% Nasdaq  0.00%
Alger Analyst A (SPEAX)On Nov 30: 8.48   0.00 (0.00%)  
MORE ON SPEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.488.488.488.4808.48
27-Nov-098.488.488.488.4808.48
25-Nov-098.648.648.648.6408.64
24-Nov-098.598.598.598.5908.59
23-Nov-098.598.598.598.5908.59
20-Nov-098.518.518.518.5108.51
19-Nov-098.558.558.558.5508.55
18-Nov-098.688.688.688.6808.68
17-Nov-098.738.738.738.7308.73
16-Nov-098.758.758.758.7508.75
13-Nov-098.618.618.618.6108.61
12-Nov-098.538.538.538.5308.53
11-Nov-098.658.658.658.6508.65
10-Nov-098.598.598.598.5908.59
9-Nov-098.608.608.608.6008.60
6-Nov-098.428.428.428.4208.42
5-Nov-098.388.388.388.3808.38
4-Nov-098.218.218.218.2108.21
3-Nov-098.238.238.238.2308.23
2-Nov-098.118.118.118.1108.11
30-Oct-098.028.028.028.0208.02
29-Oct-098.218.218.218.2108.21
28-Oct-098.028.028.028.0208.02
27-Oct-098.268.268.268.2608.26
26-Oct-098.368.368.368.3608.36
23-Oct-098.458.458.458.4508.45
22-Oct-098.548.548.548.5408.54
21-Oct-098.468.468.468.4608.46
20-Oct-098.548.548.548.5408.54
19-Oct-098.648.648.648.6408.64
16-Oct-098.558.558.558.5508.55
15-Oct-098.638.638.638.6308.63
14-Oct-098.628.628.628.6208.62
13-Oct-098.468.468.468.4608.46
12-Oct-098.468.468.468.4608.46
9-Oct-098.468.468.468.4608.46
8-Oct-098.408.408.408.4008.40
7-Oct-098.368.368.368.3608.36
6-Oct-098.348.348.348.3408.34
5-Oct-098.248.248.248.2408.24
2-Oct-098.138.138.138.1308.13
1-Oct-098.178.178.178.1708.17
30-Sep-098.418.418.418.4108.41
29-Sep-098.438.438.438.4308.43
28-Sep-098.458.458.458.4508.45
25-Sep-098.298.298.298.2908.29
24-Sep-098.368.368.368.3608.36
23-Sep-098.488.488.488.4808.48
22-Sep-098.558.558.558.5508.55
21-Sep-098.518.518.518.5108.51
18-Sep-098.518.518.518.5108.51
17-Sep-098.498.498.498.4908.49
16-Sep-098.508.508.508.5008.50
15-Sep-098.368.368.368.3608.36
14-Sep-098.328.328.328.3208.32
11-Sep-098.238.238.238.2308.23
10-Sep-098.238.238.238.2308.23
9-Sep-098.148.148.148.1408.14
8-Sep-098.058.058.058.0508.05
4-Sep-097.967.967.967.9607.96
3-Sep-097.857.857.857.8507.85
2-Sep-097.797.797.797.7907.79
1-Sep-097.807.807.807.8007.80
31-Aug-097.967.967.967.9607.96
28-Aug-098.018.018.018.0108.01
27-Aug-098.018.018.018.0108.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions