Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:16AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Saratoga Energy & Basic Materials B (SPEBX)

On Dec 4: 9.99   0.07 (0.70%)

MORE ON SPEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 10.06 10.06 10.06 10.06 0 10.06 2-Dec-09 10.18 10.18 10.18 10.18 0 10.18 1-Dec-09 10.16 10.16 10.16 10.16 0 10.16 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.96 9.96 9.96 9.96 0 9.96 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.06 10.06 10.06 10.06 0 10.06 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.94 9.94 9.94 9.94 0 9.94 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 29-Oct-09 9.95 9.95 9.95 9.95 0 9.95 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.66 10.66 10.66 10.66 0 10.66 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.42 10.42 10.42 10.42 0 10.42 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.05 10.05 10.05 10.05 0 10.05 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 9.77 9.77 9.77 9.77 0 9.77 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.47 9.47 9.47 9.47 0 9.47 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.77 9.77 9.77 9.77 0 9.77 28-Sep-09 9.78 9.78 9.78 9.78 0 9.78 25-Sep-09 9.57 9.57 9.57 9.57 0 9.57 24-Sep-09 9.63 9.63 9.63 9.63 0 9.63 23-Sep-09 9.89 9.89 9.89 9.89 0 9.89 22-Sep-09 10.12 10.12 10.12 10.12 0 10.12 21-Sep-09 9.92 9.92 9.92 9.92 0 9.92 18-Sep-09 10.04 10.04 10.04 10.04 0 10.04 17-Sep-09 10.06 10.06 10.06 10.06 0 10.06 16-Sep-09 10.13 10.13 10.13 10.13 0 10.13 15-Sep-09 9.84 9.84 9.84 9.84 0 9.84 14-Sep-09 9.67 9.67 9.67 9.67 0 9.67 11-Sep-09 9.57 9.57 9.57 9.57 0 9.57 10-Sep-09 9.48 9.48 9.48 9.48 0 9.48 9-Sep-09 9.31 9.31 9.31 9.31 0 9.31 8-Sep-09 9.20 9.20 9.20 9.20 0 9.20 4-Sep-09 8.97 8.97 8.97 8.97 0 8.97 3-Sep-09 8.82 8.82 8.82 8.82 0 8.82 2-Sep-09 8.68 8.68 8.68 8.68 0 8.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions