Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:03PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Spectrum Control Inc. (SPEC)On Dec 4: 8.81  Up 0.28 (3.28%)  
MORE ON SPEC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.738.948.538.8132,1008.81
3-Dec-098.858.918.518.5328,5008.53
2-Dec-099.069.098.618.8015,5008.80
1-Dec-098.749.158.589.0643,6009.06
30-Nov-098.218.758.208.7429,9008.74
27-Nov-098.588.878.198.1914,3008.19
25-Nov-099.099.178.808.8011,2008.80
24-Nov-099.029.218.919.0839,6009.08
23-Nov-098.659.158.659.0233,5009.02
20-Nov-098.438.608.258.5523,4008.55
19-Nov-098.618.638.418.4729,2008.47
18-Nov-098.748.758.568.6716,8008.67
17-Nov-099.109.108.748.8619,5008.86
16-Nov-098.469.388.429.1342,8009.13
13-Nov-098.368.508.238.3915,5008.39
12-Nov-098.678.808.328.3326,7008.33
11-Nov-098.668.938.548.7915,3008.79
10-Nov-098.868.918.418.5812,2008.58
9-Nov-098.968.968.288.9223,7008.92
6-Nov-099.089.088.908.9017,2008.90
5-Nov-098.749.408.659.1742,2009.17
4-Nov-098.688.758.568.6234,0008.62
3-Nov-098.678.718.448.7030,3008.70
2-Nov-098.448.558.388.5521,4008.55
30-Oct-098.408.548.238.4539,9008.45
29-Oct-098.408.498.408.4822,6008.48
28-Oct-098.418.468.378.3946,0008.39
27-Oct-098.408.668.408.5028,8008.50
26-Oct-098.478.538.218.3145,4008.31
23-Oct-098.598.718.518.5228,1008.52
22-Oct-098.408.668.298.5825,3008.58
21-Oct-098.098.598.098.4345,5008.43
20-Oct-098.078.278.078.2517,5008.25
19-Oct-098.308.478.088.4159,8008.41
16-Oct-098.428.458.178.2160,1008.21
15-Oct-098.608.608.408.4827,8008.48
14-Oct-098.788.898.458.7838,2008.78
13-Oct-098.708.778.668.6918,7008.69
12-Oct-099.009.008.628.7218,0008.72
9-Oct-098.718.918.688.9129,2008.91
8-Oct-099.219.268.658.6533,3008.65
7-Oct-098.569.248.569.1621,5009.16
6-Oct-098.818.908.558.9028,9008.90
5-Oct-098.508.918.428.7349,3008.73
2-Oct-098.378.488.018.47101,6008.47
1-Oct-098.508.638.338.4761,9008.47
30-Sep-098.608.728.398.4992,0008.49
29-Sep-098.648.758.518.5473,0008.54
28-Sep-098.909.008.508.6158,7008.61
25-Sep-099.539.548.598.90170,5008.90
24-Sep-099.889.909.599.7935,6009.79
23-Sep-099.669.939.539.7735,6009.77
22-Sep-099.699.949.469.9040,2009.90
21-Sep-099.639.699.329.6321,2009.63
18-Sep-099.579.689.259.6189,2009.61
17-Sep-099.389.659.369.5332,5009.53
16-Sep-099.139.349.009.3424,1009.34
15-Sep-099.259.338.969.1448,5009.14
14-Sep-099.189.419.089.2556,8009.25
11-Sep-099.239.249.039.1111,8009.11
10-Sep-099.219.259.179.2340,2009.23
9-Sep-099.049.308.919.1742,8009.17
8-Sep-099.069.138.979.0041,7009.00
4-Sep-099.239.239.029.1369,3009.13
3-Sep-099.079.249.049.0716,3009.07
2-Sep-099.009.248.999.0223,6009.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions