Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:04PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Alger Spectra A (SPECX)

On Nov 30: 9.88   0.00 (0.00%)

MORE ON SPECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.88 9.88 9.88 9.88 0 9.88 25-Nov-09 10.06 10.06 10.06 10.06 0 10.06 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 10.04 10.04 10.04 10.04 0 10.04 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.19 10.19 10.19 10.19 0 10.19 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 10.05 10.05 10.05 10.05 0 10.05 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 9.97 9.97 9.97 9.97 0 9.97 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 10.05 10.05 10.05 10.05 0 10.05 14-Oct-09 10.05 10.05 10.05 10.05 0 10.05 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.84 9.84 9.84 9.84 0 9.84 8-Oct-09 9.76 9.76 9.76 9.76 0 9.76 7-Oct-09 9.69 9.69 9.69 9.69 0 9.69 6-Oct-09 9.66 9.66 9.66 9.66 0 9.66 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.68 9.68 9.68 9.68 0 9.68 29-Sep-09 9.68 9.68 9.68 9.68 0 9.68 28-Sep-09 9.72 9.72 9.72 9.72 0 9.72 25-Sep-09 9.51 9.51 9.51 9.51 0 9.51 24-Sep-09 9.59 9.59 9.59 9.59 0 9.59 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.86 9.86 9.86 9.86 0 9.86 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.77 9.77 9.77 9.77 0 9.77 17-Sep-09 9.77 9.77 9.77 9.77 0 9.77 16-Sep-09 9.79 9.79 9.79 9.79 0 9.79 15-Sep-09 9.62 9.62 9.62 9.62 0 9.62 14-Sep-09 9.55 9.55 9.55 9.55 0 9.55 11-Sep-09 9.46 9.46 9.46 9.46 0 9.46 10-Sep-09 9.45 9.45 9.45 9.45 0 9.45 9-Sep-09 9.29 9.29 9.29 9.29 0 9.29 8-Sep-09 9.22 9.22 9.22 9.22 0 9.22 4-Sep-09 9.09 9.09 9.09 9.09 0 9.09 3-Sep-09 8.93 8.93 8.93 8.93 0 8.93 2-Sep-09 8.83 8.83 8.83 8.83 0 8.83 1-Sep-09 8.86 8.86 8.86 8.86 0 8.86 31-Aug-09 9.05 9.05 9.05 9.05 0 9.05 28-Aug-09 9.15 9.15 9.15 9.15 0 9.15 27-Aug-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions