Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:07AM ET - U.S. Markets open in 3 hours and 23 minutes. Dow Up 0.01% Nasdaq  0.00%
Alger International Opportunities A (SPEIX)On Dec 7: 8.07  Down 0.04 (0.49%)  
MORE ON SPEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.078.078.078.0708.07
4-Dec-098.118.118.118.1108.11
3-Dec-098.138.138.138.1308.13
2-Dec-098.178.178.178.1708.17
1-Dec-098.158.158.158.1508.15
30-Nov-097.987.987.987.9807.98
27-Nov-097.977.977.977.9707.97
25-Nov-098.158.158.158.1508.15
24-Nov-098.078.078.078.0708.07
23-Nov-098.128.128.128.1208.12
20-Nov-097.987.987.987.9807.98
19-Nov-098.028.028.028.0208.02
18-Nov-098.178.178.178.1708.17
17-Nov-098.178.178.178.1708.17
16-Nov-098.218.218.218.2108.21
13-Nov-098.088.088.088.0808.08
12-Nov-098.048.048.048.0408.04
11-Nov-098.138.138.138.1308.13
10-Nov-098.108.108.108.1008.10
9-Nov-098.158.158.158.1508.15
6-Nov-097.947.947.947.9407.94
5-Nov-097.937.937.937.9307.93
4-Nov-097.847.847.847.8407.84
3-Nov-097.717.717.717.7107.71
2-Nov-097.787.787.787.7807.78
30-Oct-097.717.717.717.7107.71
29-Oct-097.937.937.937.9307.93
28-Oct-097.737.737.737.7307.73
27-Oct-097.957.957.957.9507.95
26-Oct-098.008.008.008.0008.00
23-Oct-098.088.088.088.0808.08
22-Oct-098.178.178.178.1708.17
21-Oct-098.188.188.188.1808.18
20-Oct-098.168.168.168.1608.16
19-Oct-098.218.218.218.2108.21
16-Oct-098.098.098.098.0908.09
15-Oct-098.148.148.148.1408.14
14-Oct-098.148.148.148.1408.14
13-Oct-097.947.947.947.9407.94
12-Oct-097.967.967.967.9607.96
9-Oct-097.947.947.947.9407.94
8-Oct-097.977.977.977.9707.97
7-Oct-097.877.877.877.8707.87
6-Oct-097.877.877.877.8707.87
5-Oct-097.747.747.747.7407.74
2-Oct-097.657.657.657.6507.65
1-Oct-097.717.717.717.7107.71
30-Sep-097.887.887.887.8807.88
29-Sep-097.847.847.847.8407.84
28-Sep-097.877.877.877.8707.87
25-Sep-097.797.797.797.7907.79
24-Sep-097.857.857.857.8507.85
23-Sep-097.977.977.977.9707.97
22-Sep-097.997.997.997.9907.99
21-Sep-097.887.887.887.8807.88
18-Sep-097.947.947.947.9407.94
17-Sep-097.967.967.967.9607.96
16-Sep-097.957.957.957.9507.95
15-Sep-097.797.797.797.7907.79
14-Sep-097.797.797.797.7907.79
11-Sep-097.797.797.797.7907.79
10-Sep-097.797.797.797.7907.79
9-Sep-097.727.727.727.7207.72
8-Sep-097.667.667.667.6607.66
4-Sep-097.477.477.477.4707.47
3-Sep-097.367.367.367.3607.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions