Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:04AM ET - U.S. Markets open in 6 hours and 26 minutes. Dow  1.00% Nasdaq  0.00%

Alger Technology A (SPETX)

On Apr 30: 1.81   0.00 (0.00%)

MORE ON SPETX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Sep-08 2.30 2.30 2.30 2.30 0 2.30 22-Sep-08 2.33 2.33 2.33 2.33 0 2.33 18-Sep-08 2.30 2.30 2.30 2.30 0 2.30 17-Sep-08 2.22 2.22 2.22 2.22 0 2.22 16-Sep-08 2.32 2.32 2.32 2.32 0 2.32 15-Sep-08 2.30 2.30 2.30 2.30 0 2.30 12-Sep-08 2.40 2.40 2.40 2.40 0 2.40 11-Sep-08 2.40 2.40 2.40 2.40 0 2.40 10-Sep-08 2.40 2.40 2.40 2.40 0 2.40 9-Sep-08 2.37 2.37 2.37 2.37 0 2.37 8-Sep-08 2.45 2.45 2.45 2.45 0 2.45 5-Sep-08 2.44 2.44 2.44 2.44 0 2.44 4-Sep-08 2.45 2.45 2.45 2.45 0 2.45 3-Sep-08 2.53 2.53 2.53 2.53 0 2.53 2-Sep-08 2.58 2.58 2.58 2.58 0 2.58 29-Aug-08 2.60 2.60 2.60 2.60 0 2.60 28-Aug-08 2.62 2.62 2.62 2.62 0 2.62 27-Aug-08 2.60 2.60 2.60 2.60 0 2.60 26-Aug-08 2.57 2.57 2.57 2.57 0 2.57 25-Aug-08 2.59 2.59 2.59 2.59 0 2.59 22-Aug-08 2.64 2.64 2.64 2.64 0 2.64 21-Aug-08 2.61 2.61 2.61 2.61 0 2.61 20-Aug-08 2.62 2.62 2.62 2.62 0 2.62 19-Aug-08 2.62 2.62 2.62 2.62 0 2.62 18-Aug-08 2.66 2.66 2.66 2.66 0 2.66 15-Aug-08 2.71 2.71 2.71 2.71 0 2.71 14-Aug-08 2.71 2.71 2.71 2.71 0 2.71 13-Aug-08 2.69 2.69 2.69 2.69 0 2.69 12-Aug-08 2.70 2.70 2.70 2.70 0 2.70 11-Aug-08 2.70 2.70 2.70 2.70 0 2.70 8-Aug-08 2.66 2.66 2.66 2.66 0 2.66 7-Aug-08 2.60 2.60 2.60 2.60 0 2.60 6-Aug-08 2.62 2.62 2.62 2.62 0 2.62 5-Aug-08 2.59 2.59 2.59 2.59 0 2.59 4-Aug-08 2.53 2.53 2.53 2.53 0 2.53 1-Aug-08 2.55 2.55 2.55 2.55 0 2.55 31-Jul-08 2.56 2.56 2.56 2.56 0 2.56 30-Jul-08 2.58 2.58 2.58 2.58 0 2.58 29-Jul-08 2.56 2.56 2.56 2.56 0 2.56 28-Jul-08 2.53 2.53 2.53 2.53 0 2.53 25-Jul-08 2.57 2.57 2.57 2.57 0 2.57 24-Jul-08 2.56 2.56 2.56 2.56 0 2.56 23-Jul-08 2.65 2.65 2.65 2.65 0 2.65 22-Jul-08 2.64 2.64 2.64 2.64 0 2.64 21-Jul-08 2.64 2.64 2.64 2.64 0 2.64 18-Jul-08 2.64 2.64 2.64 2.64 0 2.64 17-Jul-08 2.70 2.70 2.70 2.70 0 2.70 16-Jul-08 2.67 2.67 2.67 2.67 0 2.67 15-Jul-08 2.59 2.59 2.59 2.59 0 2.59 14-Jul-08 2.59 2.59 2.59 2.59 0 2.59 11-Jul-08 2.62 2.62 2.62 2.62 0 2.62 10-Jul-08 2.63 2.63 2.63 2.63 0 2.63 9-Jul-08 2.62 2.62 2.62 2.62 0 2.62 8-Jul-08 2.69 2.69 2.69 2.69 0 2.69 7-Jul-08 2.65 2.65 2.65 2.65 0 2.65 3-Jul-08 2.63 2.63 2.63 2.63 0 2.63 2-Jul-08 2.67 2.67 2.67 2.67 0 2.67 1-Jul-08 2.73 2.73 2.73 2.73 0 2.73 30-Jun-08 2.71 2.71 2.71 2.71 0 2.71 27-Jun-08 2.75 2.75 2.75 2.75 0 2.75 26-Jun-08 2.75 2.75 2.75 2.75 0 2.75 25-Jun-08 2.84 2.84 2.84 2.84 0 2.84 24-Jun-08 2.81 2.81 2.81 2.81 0 2.81 23-Jun-08 2.82 2.82 2.82 2.82 0 2.82 20-Jun-08 2.83 2.83 2.83 2.83 0 2.83 19-Jun-08 2.92 2.92 2.92 2.92 0 2.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions