Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:04PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

SEI Instl Mgd Large Cap Growth I (SPGIX)

On Dec 24: 18.99   0.10 (0.53%)

MORE ON SPGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.99 18.99 18.99 18.99 0 18.99 23-Dec-09 18.89 18.89 18.89 18.89 0 18.89 22-Dec-09 18.80 18.80 18.80 18.80 0 18.80 21-Dec-09 18.72 18.72 18.72 18.72 0 18.72 18-Dec-09 18.53 18.53 18.53 18.53 0 18.53 17-Dec-09 18.42 18.42 18.42 18.42 0 18.42 16-Dec-09 18.61 18.61 18.61 18.61 0 18.61 15-Dec-09 18.58 18.58 18.58 18.58 0 18.58 14-Dec-09 18.65 18.65 18.65 18.65 0 18.65 11-Dec-09 18.47 18.47 18.47 18.47 0 18.47 10-Dec-09 18.44 18.44 18.44 18.44 0 18.44 9-Dec-09 18.31 18.31 18.31 18.31 0 18.31 8-Dec-09 18.23 18.23 18.23 18.23 0 18.23 7-Dec-09 18.40 18.40 18.40 18.40 0 18.40 4-Dec-09 18.45 18.45 18.45 18.45 0 18.45 3-Dec-09 18.35 18.35 18.35 18.35 0 18.35 2-Dec-09 18.49 18.49 18.49 18.49 0 18.49 1-Dec-09 18.49 18.49 18.49 18.49 0 18.49 30-Nov-09 18.26 18.26 18.26 18.26 0 18.26 27-Nov-09 18.23 18.23 18.23 18.23 0 18.23 25-Nov-09 18.51 18.51 18.51 18.51 0 18.51 24-Nov-09 18.42 18.42 18.42 18.42 0 18.42 23-Nov-09 18.44 18.44 18.44 18.44 0 18.44 20-Nov-09 18.21 18.21 18.21 18.21 0 18.21 19-Nov-09 18.27 18.27 18.27 18.27 0 18.27 18-Nov-09 18.49 18.49 18.49 18.49 0 18.49 17-Nov-09 18.54 18.54 18.54 18.54 0 18.54 16-Nov-09 18.52 18.52 18.52 18.52 0 18.52 13-Nov-09 18.29 18.29 18.29 18.29 0 18.29 12-Nov-09 18.16 18.16 18.16 18.16 0 18.16 11-Nov-09 18.32 18.32 18.32 18.32 0 18.32 10-Nov-09 18.24 18.24 18.24 18.24 0 18.24 9-Nov-09 18.23 18.23 18.23 18.23 0 18.23 6-Nov-09 17.86 17.86 17.86 17.86 0 17.86 5-Nov-09 17.80 17.80 17.80 17.80 0 17.80 4-Nov-09 17.46 17.46 17.46 17.46 0 17.46 3-Nov-09 17.39 17.39 17.39 17.39 0 17.39 2-Nov-09 17.35 17.35 17.35 17.35 0 17.35 30-Oct-09 17.22 17.22 17.22 17.22 0 17.22 29-Oct-09 17.65 17.65 17.65 17.65 0 17.65 28-Oct-09 17.31 17.31 17.31 17.31 0 17.31 27-Oct-09 17.64 17.64 17.64 17.64 0 17.64 26-Oct-09 17.76 17.76 17.76 17.76 0 17.76 23-Oct-09 17.90 17.90 17.90 17.90 0 17.90 22-Oct-09 18.05 18.05 18.05 18.05 0 18.05 21-Oct-09 17.91 17.91 17.91 17.91 0 17.91 20-Oct-09 18.01 18.01 18.01 18.01 0 18.01 19-Oct-09 18.11 18.11 18.11 18.11 0 18.11 16-Oct-09 17.93 17.93 17.93 17.93 0 17.93 15-Oct-09 18.02 18.02 18.02 18.02 0 18.02 14-Oct-09 17.95 17.95 17.95 17.95 0 17.95 13-Oct-09 17.68 17.68 17.68 17.68 0 17.68 12-Oct-09 17.70 17.70 17.70 17.70 0 17.70 9-Oct-09 17.65 17.65 17.65 17.65 0 17.65 8-Oct-09 17.54 17.54 17.54 17.54 0 17.54 7-Oct-09 17.42 17.42 17.42 17.42 0 17.42 6-Oct-09 17.34 17.34 17.34 17.34 0 17.34 5-Oct-09 17.12 17.12 17.12 17.12 0 17.12 2-Oct-09 16.95 16.95 16.95 16.95 0 16.95 2-Oct-09 $ 0.011 Dividend 1-Oct-09 17.01 17.01 17.01 17.01 0 17.00 30-Sep-09 17.44 17.44 17.44 17.44 0 17.43 29-Sep-09 17.44 17.44 17.44 17.44 0 17.43 28-Sep-09 17.48 17.48 17.48 17.48 0 17.47 25-Sep-09 17.21 17.21 17.21 17.21 0 17.20 24-Sep-09 17.31 17.31 17.31 17.31 0 17.30 23-Sep-09 17.45 17.45 17.45 17.45 0 17.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions