Dow Up0.07% Nasdaq Up0.61%

Suburban Propane Partners, L.P. (SPH)

-NYSE
45.46 0.24(0.53%) Nov 26, 4:04PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 6, 199620.6220.7520.5020.75173,9004.54
Mar 5, 199620.6220.6220.5020.62162,1004.52
Mar 4, 199620.6220.6220.5020.50192,2004.49
Mar 1, 199620.6220.6220.5020.50245,0004.49
Feb 29, 199620.5020.7520.5020.501,129,6004.49
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.