Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 2:20AM ET - U.S. Markets open in 7 hours and 10 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Fidelity High Income (SPHIX)On Jan 6: 8.59  Up 0.05 (0.59%)  
MORE ON SPHIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.598.598.598.5908.59
5-Jan-108.548.548.548.5408.54
4-Jan-108.498.498.498.4908.49
31-Dec-098.468.468.468.4608.46
30-Dec-098.458.458.458.4508.45
29-Dec-098.458.458.458.4508.45
28-Dec-098.448.448.448.4408.44
24-Dec-098.438.438.438.4308.43
23-Dec-098.438.438.438.4308.43
22-Dec-098.438.438.438.4308.43
21-Dec-098.418.418.418.4108.41
18-Dec-098.418.418.418.4108.41
17-Dec-098.408.408.408.4008.40
16-Dec-098.438.438.438.4308.43
15-Dec-098.418.418.418.4108.41
14-Dec-098.398.398.398.3908.39
11-Dec-098.388.388.388.3808.38
10-Dec-098.368.368.368.3608.36
9-Dec-098.348.348.348.3408.34
8-Dec-098.338.338.338.3308.33
7-Dec-098.328.328.328.3208.32
4-Dec-098.318.318.318.3108.31
3-Dec-098.308.308.308.3008.30
2-Dec-098.288.288.288.2808.28
1-Dec-098.278.278.278.2708.27
30-Nov-098.258.258.258.2508.25
27-Nov-098.258.258.258.2508.25
25-Nov-098.278.278.278.2708.27
24-Nov-098.278.278.278.2708.27
23-Nov-098.278.278.278.2708.27
20-Nov-098.268.268.268.2608.26
19-Nov-098.268.268.268.2608.26
18-Nov-098.278.278.278.2708.27
17-Nov-098.268.268.268.2608.26
16-Nov-098.258.258.258.2508.25
13-Nov-098.248.248.248.2408.24
12-Nov-098.238.238.238.2308.23
11-Nov-098.228.228.228.2208.22
10-Nov-098.228.228.228.2208.22
9-Nov-098.228.228.228.2208.22
6-Nov-098.208.208.208.2008.20
5-Nov-098.218.218.218.2108.21
4-Nov-098.208.208.208.2008.20
3-Nov-098.198.198.198.1908.19
2-Nov-098.208.208.208.2008.20
30-Oct-098.218.218.218.2108.21
30-Oct-09 $ 0.045 Dividend
29-Oct-098.228.228.228.2208.18
28-Oct-098.228.228.228.2208.18
27-Oct-098.268.268.268.2608.21
26-Oct-098.268.268.268.2608.21
23-Oct-098.258.258.258.2508.20
22-Oct-098.258.258.258.2508.20
21-Oct-098.248.248.248.2408.19
20-Oct-098.238.238.238.2308.18
19-Oct-098.218.218.218.2108.17
16-Oct-098.198.198.198.1908.15
15-Oct-098.188.188.188.1808.14
14-Oct-098.188.188.188.1808.14
13-Oct-098.158.158.158.1508.11
12-Oct-098.158.158.158.1508.11
9-Oct-098.158.158.158.1508.11
8-Oct-098.148.148.148.1408.10
7-Oct-098.128.128.128.1208.08
6-Oct-098.128.128.128.1208.08
5-Oct-098.108.108.108.1008.06
2-Oct-098.098.098.098.0908.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions