Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 9:45PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Scottish Power plc (SPI)At 4:00PM ET: 9.21  Up 0.07 (0.77%)  
MORE ON SPI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-099.129.179.109.1426,5009.14
19-Nov-099.129.259.119.2510,9009.25
18-Nov-099.279.279.229.228,1009.22
17-Nov-099.309.309.209.2227,8009.22
16-Nov-099.209.339.209.332,4009.33
13-Nov-099.209.209.129.1246,0009.12
12-Nov-099.119.249.099.2416,8009.24
11-Nov-099.169.249.149.243,4009.24
10-Nov-099.229.229.229.2209.22
9-Nov-099.009.229.009.2213,6009.22
6-Nov-098.839.008.838.959,2008.95
5-Nov-098.878.948.878.943,2008.94
4-Nov-098.818.898.818.889,3008.88
3-Nov-098.728.728.728.7208.72
2-Nov-098.788.788.728.725008.72
30-Oct-098.918.918.918.9108.91
29-Oct-098.878.918.878.915,5008.91
28-Oct-098.848.848.848.845008.84
27-Oct-098.908.958.908.9165,8008.91
26-Oct-099.039.038.958.952,6008.95
23-Oct-099.059.119.039.0316,0009.03
22-Oct-098.979.108.979.0933,3009.09
21-Oct-099.139.139.119.114,5009.11
20-Oct-099.339.339.069.0625,0009.06
19-Oct-099.109.199.109.126,3009.12
16-Oct-099.009.069.009.058,8009.05
15-Oct-099.069.089.069.0821,4009.08
14-Oct-099.039.089.039.0817,8009.08
13-Oct-098.958.958.958.951,4008.95
12-Oct-098.999.008.958.9567,2008.95
9-Oct-098.918.968.918.968,4008.96
8-Oct-098.858.938.858.8924,5008.89
7-Oct-098.828.828.668.8019,4008.80
6-Oct-098.758.828.758.8214,0008.82
5-Oct-098.678.758.678.7253,0008.72
2-Oct-098.608.638.598.6114,9008.61
1-Oct-098.768.778.678.6714,4008.67
30-Sep-098.798.938.798.83180,0008.83
29-Sep-098.868.868.838.8594,4008.85
28-Sep-098.808.878.808.8712,1008.87
25-Sep-098.638.778.638.7311,8008.73
24-Sep-098.808.808.778.7817,4008.78
23-Sep-098.898.958.898.9047,6008.90
22-Sep-098.868.918.868.9086,9008.90
21-Sep-098.758.868.408.8645,1008.86
18-Sep-098.878.898.878.8938,4008.89
17-Sep-098.808.918.808.8822,9008.88
16-Sep-098.808.888.808.8730,7008.87
15-Sep-098.758.788.758.7737,7008.77
14-Sep-098.718.748.698.7339,8008.73
11-Sep-098.658.748.658.70114,8008.70
10-Sep-098.638.688.638.689,0008.68
9-Sep-098.598.638.598.6371,3008.63
8-Sep-098.558.638.558.5734,8008.57
4-Sep-098.578.608.458.484,2008.48
3-Sep-098.348.408.348.407,2008.40
2-Sep-098.348.388.348.3820,0008.38
1-Sep-098.538.558.378.377,1008.37
31-Aug-098.508.508.508.5010,8008.50
28-Aug-098.568.568.568.562,4008.56
27-Aug-098.568.568.568.562,5008.56
26-Aug-098.568.618.568.615,1008.61
25-Aug-098.588.668.588.589,6008.58
24-Aug-098.548.628.548.5483,3008.54
21-Aug-098.538.558.538.559,6008.55
20-Aug-098.398.418.398.412,5008.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions