Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:49AM ET - U.S. Markets open in 2 hours and 41 minutes. Dow  0.01% Nasdaq  0.00%

Hennessy Select SPARX Japan Smaller Coms (SPJSX)

On Dec 7: 9.21   0.05 (0.55%)

MORE ON SPJSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.21 9.21 9.21 9.21 0 9.21 4-Dec-09 9.16 9.16 9.16 9.16 0 9.16 3-Dec-09 9.38 9.38 9.38 9.38 0 9.38 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 8.98 8.98 8.98 8.98 0 8.98 25-Nov-09 8.93 8.93 8.93 8.93 0 8.93 24-Nov-09 8.74 8.74 8.74 8.74 0 8.74 23-Nov-09 8.89 8.89 8.89 8.89 0 8.89 20-Nov-09 8.86 8.86 8.86 8.86 0 8.86 19-Nov-09 8.74 8.74 8.74 8.74 0 8.74 18-Nov-09 8.79 8.79 8.79 8.79 0 8.79 17-Nov-09 8.87 8.87 8.87 8.87 0 8.87 16-Nov-09 9.08 9.08 9.08 9.08 0 9.08 13-Nov-09 9.22 9.22 9.22 9.22 0 9.22 12-Nov-09 9.18 9.18 9.18 9.18 0 9.18 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.76 9.76 9.76 9.76 0 9.76 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.94 9.94 9.94 9.94 0 9.94 20-Oct-09 9.93 9.93 9.93 9.93 0 9.93 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.81 9.81 9.81 9.81 0 9.81 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 10.01 10.01 10.01 10.01 0 10.01 13-Oct-09 9.92 9.92 9.92 9.92 0 9.92 12-Oct-09 9.87 9.87 9.87 9.87 0 9.87 9-Oct-09 9.86 9.86 9.86 9.86 0 9.86 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.86 9.86 9.86 9.86 0 9.86 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.58 9.58 9.58 9.58 0 9.58 2-Oct-09 9.69 9.69 9.69 9.69 0 9.69 1-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 10.13 10.13 10.13 10.13 0 10.13 25-Sep-09 10.09 10.09 10.09 10.09 0 10.09 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 22-Sep-09 10.00 10.00 10.00 10.00 0 10.00 21-Sep-09 9.91 9.91 9.91 9.91 0 9.91 18-Sep-09 9.98 9.98 9.98 9.98 0 9.98 17-Sep-09 9.98 9.98 9.98 9.98 0 9.98 16-Sep-09 10.03 10.03 10.03 10.03 0 10.03 15-Sep-09 10.04 10.04 10.04 10.04 0 10.04 14-Sep-09 10.11 10.11 10.11 10.11 0 10.11 11-Sep-09 10.21 10.21 10.21 10.21 0 10.21 10-Sep-09 10.14 10.14 10.14 10.14 0 10.14 9-Sep-09 10.04 10.04 10.04 10.04 0 10.04 8-Sep-09 9.94 9.94 9.94 9.94 0 9.94 4-Sep-09 9.90 9.90 9.90 9.90 0 9.90 3-Sep-09 9.98 9.98 9.98 9.98 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions