XETRA - Delayed Quote • EUR
Splendid Medien AG (SPM.DE)
At close: April 24 at 5:36 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 50 |
| Apr 23, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Apr 22, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 50 |
| Apr 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Apr 18, 2024 | 1.2600 | 1.2600 | 1.1800 | 1.1800 | 1.1800 | 4,000 |
| Apr 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 16, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Apr 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2,000 |
| Apr 11, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 226 |
| Apr 10, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 9, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 8, 2024 | 1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 5,709 |
| Apr 5, 2024 | 1.1600 | 1.2600 | 1.1600 | 1.2600 | 1.2600 | 5,141 |
| Apr 4, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 3, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 315 |
| Apr 2, 2024 | 1.2100 | 1.2300 | 1.1800 | 1.2300 | 1.2300 | 8,516 |
| Mar 28, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,000 |
| Mar 27, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 500 |
| Mar 26, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 20,019 |
| Mar 25, 2024 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 27,850 |
| Mar 22, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 21, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 20, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 19, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 18, 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 30 |
| Mar 15, 2024 | 1.2300 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 9,923 |
| Mar 14, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 13, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 2,000 |
| Mar 12, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 11, 2024 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 4,200 |
| Mar 8, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 7, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 6, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 5, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,471 |
| Mar 4, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 4,200 |
| Mar 1, 2024 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 1,923 |
| Feb 29, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 3,556 |
| Feb 28, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Feb 27, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Feb 26, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Feb 23, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 2,000 |
| Feb 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2,000 |
| Feb 21, 2024 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 900 |
| Feb 20, 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 900 |
| Feb 19, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 50 |
| Feb 16, 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 6,550 |
| Feb 15, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 14, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Feb 13, 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 251 |
| Feb 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 6,000 |
| Feb 9, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 8, 2024 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | 4,001 |
| Feb 7, 2024 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 2,000 |
| Feb 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 5, 2024 | 1.3500 | 1.4300 | 1.3500 | 1.4100 | 1.4100 | 2,949 |
| Feb 2, 2024 | 1.3000 | 1.4300 | 1.3000 | 1.3900 | 1.3900 | 3,184 |
| Feb 1, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 358 |
| Jan 31, 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 342 |
| Jan 30, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 29, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 26, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan 25, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1 |
| Jan 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 19, 2024 | 1.4200 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 3,021 |
| Jan 18, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jan 17, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jan 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 15, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jan 12, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,000 |
| Jan 11, 2024 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 45 |
| Jan 10, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Jan 9, 2024 | 1.3600 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 301 |
| Jan 8, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 5, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 4, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 3, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 2, 2024 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
| Dec 29, 2023 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 6,328 |
| Dec 28, 2023 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 59 |
| Dec 27, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Dec 22, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Dec 21, 2023 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 7,000 |
| Dec 20, 2023 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | 1.3500 | 2,222 |
| Dec 19, 2023 | 1.4400 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 3,809 |
| Dec 18, 2023 | 1.4600 | 1.4900 | 1.4600 | 1.4700 | 1.4700 | 53,020 |
| Dec 15, 2023 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 9,970 |
| Dec 14, 2023 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 17,470 |
| Dec 13, 2023 | 1.4200 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 22,000 |
| Dec 12, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Dec 11, 2023 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 5,500 |
| Dec 8, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Dec 7, 2023 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 2,492 |
| Dec 6, 2023 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 2,000 |
| Dec 5, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Dec 4, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Dec 1, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 30, 2023 | 1.4100 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 17,000 |
| Nov 29, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 28, 2023 | 1.4200 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 85 |
| Nov 27, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 24, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 23, 2023 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 2,000 |
| Nov 22, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov 21, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Nov 20, 2023 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 5,000 |
| Nov 17, 2023 | 1.3900 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 12,314 |
| Nov 16, 2023 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 300 |
| Nov 15, 2023 | 1.3900 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 172 |
| Nov 14, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov 13, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov 10, 2023 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 901 |
| Nov 9, 2023 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 7,000 |
| Nov 8, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Nov 7, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Nov 6, 2023 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | 2,000 |
| Nov 3, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 901 |
| Nov 2, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1,859 |
| Nov 1, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 31, 2023 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 16,171 |
| Oct 30, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Oct 27, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 26, 2023 | 1.2600 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 14,733 |
| Oct 25, 2023 | 1.2800 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 14,000 |
| Oct 24, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Oct 23, 2023 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 2,534 |
| Oct 20, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Oct 19, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Oct 18, 2023 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 2,000 |
| Oct 17, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2,000 |
| Oct 16, 2023 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 20 |
| Oct 13, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Oct 12, 2023 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | 1.2900 | 3,300 |
| Oct 11, 2023 | 1.4100 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 2,200 |
| Oct 10, 2023 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 60 |
| Oct 9, 2023 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 2,941 |
| Oct 6, 2023 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 2,000 |
| Oct 5, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Oct 4, 2023 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 6,022 |
| Oct 3, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 2, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Sep 29, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Sep 28, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Sep 27, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1,449 |
| Sep 26, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Sep 25, 2023 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 2,000 |
| Sep 22, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 21, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 20, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 19, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1,000 |
| Sep 18, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Sep 15, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Sep 14, 2023 | 1.3000 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 200 |
| Sep 13, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep 12, 2023 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 2,271 |
| Sep 11, 2023 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 295 |
| Sep 8, 2023 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 2,571 |
| Sep 7, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 6, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 5, 2023 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 1,629 |
| Sep 4, 2023 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 4,333 |
| Sep 1, 2023 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | - |
| Aug 31, 2023 | 1.3200 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 5,890 |
| Aug 30, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 29, 2023 | 1.4900 | 1.4900 | 1.2800 | 1.2800 | 1.2800 | 11,727 |
| Aug 28, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Aug 25, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Aug 24, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 141 |
| Aug 23, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 22, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 21, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 18, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 17, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 16, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Aug 15, 2023 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 1,000 |
| Aug 14, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 11, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 10, 2023 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | 1.4200 | 450 |
| Aug 9, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Aug 8, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 4,017 |
| Aug 7, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Aug 4, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Aug 3, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Aug 2, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Aug 1, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jul 31, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jul 28, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jul 27, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jul 26, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jul 25, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jul 24, 2023 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | 1.4300 | 20 |
| Jul 21, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jul 20, 2023 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 75 |
| Jul 19, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jul 18, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jul 17, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jul 14, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1,445 |
| Jul 13, 2023 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 5,000 |
| Jul 12, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jul 11, 2023 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | 1.4900 | 3,550 |
| Jul 10, 2023 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | 1.4600 | 5,445 |
| Jul 7, 2023 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 40 |
| Jul 6, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,000 |
| Jul 5, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,150 |
| Jul 4, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jul 3, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jun 30, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jun 29, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jun 28, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jun 27, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jun 26, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jun 23, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Jun 22, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jun 21, 2023 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 3,000 |
| Jun 20, 2023 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 4,100 |
| Jun 19, 2023 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 1.5400 | 2,800 |
| Jun 16, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jun 15, 2023 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | 1.5600 | 2,000 |
| Jun 14, 2023 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 1.5700 | 200 |
| Jun 13, 2023 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 1,500 |
| Jun 12, 2023 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 12 |
| Jun 9, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jun 8, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jun 7, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jun 6, 2023 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 690 |
| Jun 5, 2023 | 1.5800 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 11,805 |
| Jun 2, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jun 1, 2023 | 1.5900 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 5,559 |
| May 31, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| May 30, 2023 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 1,900 |
| May 29, 2023 | 1.6400 | 1.6400 | 1.5100 | 1.5400 | 1.5400 | 6,355 |
| May 26, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| May 25, 2023 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | 1.6700 | 3,823 |
| May 24, 2023 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 1.6600 | 828 |
| May 23, 2023 | 1.5800 | 1.7200 | 1.5800 | 1.6100 | 1.6100 | 31,585 |
| May 22, 2023 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | 1.5600 | 1,500 |
| May 19, 2023 | 1.5700 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 4,010 |
| May 18, 2023 | 1.5200 | 1.5700 | 1.5200 | 1.5400 | 1.5400 | 3,692 |
| May 17, 2023 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 8,103 |
| May 16, 2023 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 7,564 |
| May 15, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| May 12, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| May 11, 2023 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 310 |
| May 10, 2023 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 500 |
| May 9, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| May 8, 2023 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 1,500 |
| May 5, 2023 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 3,399 |
| May 4, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| May 3, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 2, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 60 |
| Apr 28, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 27, 2023 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 4,962 |
| Apr 26, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 25, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 24, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |