• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On SPM.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Splendid Medien AG (SPM.DE)

    -XETRA
    2.00 Up 0.12(6.33%) Dec 23, 11:36AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 27, 20122.052.052.042.042,0001.93
    Aug 24, 20122.052.052.052.0501.94
    Aug 23, 20122.022.022.022.023001.91
    Aug 22, 20122.002.002.002.001,0001.89
    Aug 21, 20122.052.052.052.051001.94
    Aug 20, 20122.032.032.002.002,2001.89
    Aug 17, 20122.072.072.022.035001.92
    Aug 16, 20122.072.072.072.0701.96
    Aug 15, 20122.072.072.072.078001.96
    Aug 14, 20122.022.051.981.985,4001.87
    Aug 13, 20122.052.052.042.041,2001.93
    Aug 10, 20121.961.961.961.961001.86
    Aug 9, 20121.971.971.961.966,5001.86
    Aug 8, 20122.002.002.002.0001.89
    Aug 7, 20122.022.021.961.962,0001.86
    Aug 6, 20122.002.101.982.064,8001.95
    Aug 3, 20122.002.001.961.972,5001.86
    Aug 2, 20122.032.051.921.979,5001.86
    Aug 1, 20122.122.122.122.121,1002.01
    Jul 31, 20122.102.102.102.102,9001.99
    Jul 30, 20122.082.102.042.042,6001.93
    Jul 27, 20122.042.082.042.045,1001.93
    Jul 26, 20122.112.112.042.045,7001.93
    Jul 25, 20122.152.152.062.083,3001.97
    Jul 24, 20122.052.122.052.105,5001.99
    Jul 23, 20122.172.172.012.0520,1001.94
    Jul 20, 20122.182.202.102.206,0002.08
    Jul 19, 20122.182.232.172.2319,4002.11
    Jul 18, 20122.102.182.062.1814,6002.06
    Jul 17, 20122.192.192.042.045,6001.93
    Jul 16, 20121.952.201.952.2094,8002.08
    Jul 13, 20121.921.921.891.893,3001.79
    Jul 12, 20121.821.861.801.861,0001.76
    Jul 11, 20121.861.861.861.8601.76
    Jul 10, 20121.861.861.861.861,9001.76
    Jul 9, 20121.861.861.861.8601.76
    Jul 6, 20121.861.861.861.861,0001.76
    Jul 5, 20121.881.991.881.999,4001.88
    Jul 4, 20121.761.861.761.864,6001.76
    Jul 3, 20121.821.871.741.874,9001.77
    Jul 2, 20121.901.901.901.9001.80
    Jun 29, 20121.771.901.731.9016,0001.80
    Jun 28, 20121.731.781.731.789,0001.68
    Jun 27, 20121.731.781.731.785,5001.68
    Jun 26, 20121.811.821.721.826,3001.72
    Jun 25, 20122.012.011.861.868,5001.76
    Jun 22, 20122.012.012.012.0101.90
    Jun 21, 20121.901.931.901.931,5001.83
    Jun 20, 20122.002.001.901.997001.88
    Jun 20, 20120.073625 Dividend
    Jun 19, 20122.032.032.032.035001.85
    Jun 18, 20121.952.061.912.065,5001.88
    Jun 15, 20121.912.021.881.918,2001.74
    Jun 14, 20121.881.911.881.915,3001.74
    Jun 13, 20122.012.011.851.8510,7001.69
    Jun 12, 20121.911.911.881.897,7001.72
    Jun 11, 20121.901.951.881.954,2001.78
    Jun 8, 20121.881.931.881.933,7001.76
    Jun 7, 20121.952.051.901.904,5001.73
    Jun 6, 20121.982.021.891.981,4001.81
    Jun 5, 20122.032.031.701.8648,5001.70
    Jun 4, 20122.092.092.092.093001.91
    Jun 1, 20122.202.202.122.126,7001.94
    May 31, 20122.212.212.112.209,5002.01
    May 30, 20122.142.212.142.217,9002.01
    May 29, 20122.142.142.072.143,0001.95
    May 28, 20122.142.142.142.141,0001.95
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in EUR.