Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:41PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Saratoga Mid Capitalization A (SPMAX)

On Dec 1: 7.81   0.09 (1.17%)

MORE ON SPMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.70 7.70 7.70 7.70 0 7.70 25-Nov-09 7.86 7.86 7.86 7.86 0 7.86 24-Nov-09 7.80 7.80 7.80 7.80 0 7.80 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.73 7.73 7.73 7.73 0 7.73 19-Nov-09 7.75 7.75 7.75 7.75 0 7.75 18-Nov-09 7.87 7.87 7.87 7.87 0 7.87 17-Nov-09 7.91 7.91 7.91 7.91 0 7.91 16-Nov-09 7.92 7.92 7.92 7.92 0 7.92 13-Nov-09 7.79 7.79 7.79 7.79 0 7.79 12-Nov-09 7.75 7.75 7.75 7.75 0 7.75 11-Nov-09 7.85 7.85 7.85 7.85 0 7.85 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.86 7.86 7.86 7.86 0 7.86 6-Nov-09 7.66 7.66 7.66 7.66 0 7.66 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.48 7.48 7.48 7.48 0 7.48 3-Nov-09 7.49 7.49 7.49 7.49 0 7.49 2-Nov-09 7.45 7.45 7.45 7.45 0 7.45 30-Oct-09 7.44 7.44 7.44 7.44 0 7.44 29-Oct-09 7.68 7.68 7.68 7.68 0 7.68 28-Oct-09 7.46 7.46 7.46 7.46 0 7.46 27-Oct-09 7.71 7.71 7.71 7.71 0 7.71 26-Oct-09 7.77 7.77 7.77 7.77 0 7.77 23-Oct-09 7.89 7.89 7.89 7.89 0 7.89 22-Oct-09 8.05 8.05 8.05 8.05 0 8.05 21-Oct-09 7.94 7.94 7.94 7.94 0 7.94 20-Oct-09 8.04 8.04 8.04 8.04 0 8.04 19-Oct-09 8.13 8.13 8.13 8.13 0 8.13 16-Oct-09 8.05 8.05 8.05 8.05 0 8.05 15-Oct-09 8.12 8.12 8.12 8.12 0 8.12 14-Oct-09 8.09 8.09 8.09 8.09 0 8.09 13-Oct-09 7.91 7.91 7.91 7.91 0 7.91 12-Oct-09 7.95 7.95 7.95 7.95 0 7.95 9-Oct-09 7.92 7.92 7.92 7.92 0 7.92 8-Oct-09 7.92 7.92 7.92 7.92 0 7.92 7-Oct-09 7.80 7.80 7.80 7.80 0 7.80 6-Oct-09 7.80 7.80 7.80 7.80 0 7.80 5-Oct-09 7.70 7.70 7.70 7.70 0 7.70 2-Oct-09 7.56 7.56 7.56 7.56 0 7.56 1-Oct-09 7.64 7.64 7.64 7.64 0 7.64 30-Sep-09 7.87 7.87 7.87 7.87 0 7.87 29-Sep-09 7.89 7.89 7.89 7.89 0 7.89 28-Sep-09 7.89 7.89 7.89 7.89 0 7.89 25-Sep-09 7.70 7.70 7.70 7.70 0 7.70 24-Sep-09 7.77 7.77 7.77 7.77 0 7.77 23-Sep-09 7.88 7.88 7.88 7.88 0 7.88 22-Sep-09 7.98 7.98 7.98 7.98 0 7.98 21-Sep-09 7.93 7.93 7.93 7.93 0 7.93 18-Sep-09 7.94 7.94 7.94 7.94 0 7.94 17-Sep-09 7.94 7.94 7.94 7.94 0 7.94 16-Sep-09 8.02 8.02 8.02 8.02 0 8.02 15-Sep-09 7.90 7.90 7.90 7.90 0 7.90 14-Sep-09 7.83 7.83 7.83 7.83 0 7.83 11-Sep-09 7.74 7.74 7.74 7.74 0 7.74 10-Sep-09 7.74 7.74 7.74 7.74 0 7.74 9-Sep-09 7.67 7.67 7.67 7.67 0 7.67 8-Sep-09 7.58 7.58 7.58 7.58 0 7.58 4-Sep-09 7.46 7.46 7.46 7.46 0 7.46 3-Sep-09 7.38 7.38 7.38 7.38 0 7.38 2-Sep-09 7.25 7.25 7.25 7.25 0 7.25 1-Sep-09 7.27 7.27 7.27 7.27 0 7.27 31-Aug-09 7.44 7.44 7.44 7.44 0 7.44 28-Aug-09 7.51 7.51 7.51 7.51 0 7.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions