Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:06PM ET - U.S. Markets close in 1 hour and 54 minutes. Dow  1.40% Nasdaq  1.69%

Saratoga Mid Capitalization B (SPMBX)

On Nov 30: 7.26   0.02 (0.28%)

MORE ON SPMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.39 7.39 7.39 7.39 0 7.39 24-Nov-09 7.34 7.34 7.34 7.34 0 7.34 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.27 7.27 7.27 7.27 0 7.27 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.40 7.40 7.40 7.40 0 7.40 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.45 7.45 7.45 7.45 0 7.45 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.29 7.29 7.29 7.29 0 7.29 11-Nov-09 7.38 7.38 7.38 7.38 0 7.38 10-Nov-09 7.36 7.36 7.36 7.36 0 7.36 9-Nov-09 7.39 7.39 7.39 7.39 0 7.39 6-Nov-09 7.21 7.21 7.21 7.21 0 7.21 5-Nov-09 7.22 7.22 7.22 7.22 0 7.22 4-Nov-09 7.04 7.04 7.04 7.04 0 7.04 3-Nov-09 7.04 7.04 7.04 7.04 0 7.04 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 7.23 7.23 7.23 7.23 0 7.23 28-Oct-09 7.02 7.02 7.02 7.02 0 7.02 27-Oct-09 7.25 7.25 7.25 7.25 0 7.25 26-Oct-09 7.31 7.31 7.31 7.31 0 7.31 23-Oct-09 7.43 7.43 7.43 7.43 0 7.43 22-Oct-09 7.57 7.57 7.57 7.57 0 7.57 21-Oct-09 7.47 7.47 7.47 7.47 0 7.47 20-Oct-09 7.57 7.57 7.57 7.57 0 7.57 19-Oct-09 7.65 7.65 7.65 7.65 0 7.65 16-Oct-09 7.57 7.57 7.57 7.57 0 7.57 15-Oct-09 7.64 7.64 7.64 7.64 0 7.64 14-Oct-09 7.61 7.61 7.61 7.61 0 7.61 13-Oct-09 7.45 7.45 7.45 7.45 0 7.45 12-Oct-09 7.48 7.48 7.48 7.48 0 7.48 9-Oct-09 7.46 7.46 7.46 7.46 0 7.46 8-Oct-09 7.46 7.46 7.46 7.46 0 7.46 7-Oct-09 7.34 7.34 7.34 7.34 0 7.34 6-Oct-09 7.34 7.34 7.34 7.34 0 7.34 5-Oct-09 7.25 7.25 7.25 7.25 0 7.25 2-Oct-09 7.12 7.12 7.12 7.12 0 7.12 1-Oct-09 7.20 7.20 7.20 7.20 0 7.20 30-Sep-09 7.41 7.41 7.41 7.41 0 7.41 29-Sep-09 7.42 7.42 7.42 7.42 0 7.42 28-Sep-09 7.43 7.43 7.43 7.43 0 7.43 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.32 7.32 7.32 7.32 0 7.32 23-Sep-09 7.42 7.42 7.42 7.42 0 7.42 22-Sep-09 7.52 7.52 7.52 7.52 0 7.52 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.48 7.48 7.48 7.48 0 7.48 17-Sep-09 7.47 7.47 7.47 7.47 0 7.47 16-Sep-09 7.55 7.55 7.55 7.55 0 7.55 15-Sep-09 7.44 7.44 7.44 7.44 0 7.44 14-Sep-09 7.38 7.38 7.38 7.38 0 7.38 11-Sep-09 7.29 7.29 7.29 7.29 0 7.29 10-Sep-09 7.29 7.29 7.29 7.29 0 7.29 9-Sep-09 7.22 7.22 7.22 7.22 0 7.22 8-Sep-09 7.14 7.14 7.14 7.14 0 7.14 4-Sep-09 7.03 7.03 7.03 7.03 0 7.03 3-Sep-09 6.95 6.95 6.95 6.95 0 6.95 2-Sep-09 6.83 6.83 6.83 6.83 0 6.83 1-Sep-09 6.84 6.84 6.84 6.84 0 6.84 31-Aug-09 7.00 7.00 7.00 7.00 0 7.00 28-Aug-09 7.08 7.08 7.08 7.08 0 7.08 27-Aug-09 7.06 7.06 7.06 7.06 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions